天山铝业融券券源 天山铝业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	6.39	0	0	0	0
2020-04-27	6.24	0.036	-2.347	6.886	0.01
2020-04-28	5.92	0.087	-5.128	10.417	0.03
2020-04-29	5.82	0.100	-1.689	2.703	0.03
2020-04-30	5.9	0.110	1.375	2.062	0.03
2020-05-06	5.98	0.129	1.356	3.729	0.04
2020-05-07	5.98	0.140	0.000	2.174	0.04
2020-05-08	6.03	0.148	0.836	1.672	0.04
2020-05-11	6.15	0.161	1.990	2.488	0.05
2020-05-12	6.3	0.185	2.439	4.553	0.06
2020-05-13	6.5	0.203	3.175	3.333	0.06
2020-05-14	6.61	0.240	1.692	6.769	0.07
2020-05-15	6.7	0.257	1.362	3.026	0.08
2020-05-18	6.61	0.283	-1.343	4.627	0.08
2020-05-20	7.27	0.283	9.985	0.000	0.08
2020-05-21	7.09	0.360	-2.476	13.067	0.11
2020-05-22	6.41	0.397	-9.591	6.911	0.12
2020-05-25	6.51	0.436	1.560	7.176	0.13
2020-05-26	6.48	0.451	-0.461	2.765	0.14
2020-05-27	6.2	0.474	-4.321	4.475	0.14
2020-05-28	6.13	0.492	-1.129	3.548	0.15
2020-05-29	6.1	0.503	-0.489	2.284	0.15
2020-06-01	6.23	0.520	2.131	3.115	0.16
2020-06-02	6.29	0.535	0.963	2.889	0.16
2020-06-03	6.27	0.545	-0.318	1.908	0.16
2020-06-04	6.2	0.557	-1.116	2.392	0.17
2020-06-05	6.39	0.577	3.065	3.710	0.17
2020-06-08	6.63	0.615	3.756	6.886	0.18
2020-06-09	7	0.652	5.581	6.335	0.20
2020-06-10	6.91	0.692	-1.286	7.000	0.21
2020-06-11	7.18	0.737	3.907	7.525	0.22
2020-06-12	7.19	0.758	0.139	3.482	0.23
2020-06-15	6.9	0.789	-4.033	5.424	0.24
2020-06-16	7.3	0.826	5.797	6.087	0.25
2020-06-17	7.17	0.848	-1.781	3.699	0.25
2020-06-18	7.1	0.867	-0.976	3.068	0.26
2020-06-19	7.07	0.883	-0.423	2.817	0.26
2020-06-22	7.44	0.914	5.233	4.950	0.27
2020-06-23	7.96	0.991	6.989	11.559	0.30
2020-06-24	7.79	1.056	-2.136	10.050	0.32
2020-06-29	8.13	1.099	4.365	6.418	0.33
2020-06-30	7.95	1.116	-2.214	2.460	0.33
2020-07-01	7.59	1.159	-4.528	6.918	0.35
2020-07-02	7.71	1.184	1.581	3.821	0.36
2020-07-03	8.16	1.228	5.837	6.485	0.37
2020-07-06	8.35	1.272	2.328	6.373	0.38
2020-07-07	8.88	1.373	6.347	13.653	0.41
2020-07-08	8.82	1.446	-0.676	9.910	0.43
2020-07-09	8.67	1.474	-1.701	3.855	0.44
2020-07-10	9.03	1.534	4.152	7.958	0.46
2020-07-13	9.93	1.591	9.967	6.866	0.48
2020-07-14	10	1.668	0.705	9.265	0.50
2020-07-15	9.1	1.725	-9.000	7.500	0.52
2020-07-16	8.2	1.783	-9.890	8.571	0.54
2020-07-17	8.14	1.817	-0.732	5.000	0.55
2020-07-20	8.61	1.868	5.774	7.125	0.56
2020-07-21	8.43	1.886	-2.091	2.555	0.57
2020-07-22	8.55	1.903	1.423	2.372	0.57
2020-07-23	8.3	1.931	-2.924	3.977	0.58
2020-07-24	7.84	1.969	-5.542	5.783	0.59
2020-07-27	7.97	2.007	1.658	5.740	0.60
2020-07-28	7.98	2.025	0.125	2.760	0.61
2020-07-29	8.15	2.053	2.130	4.135	0.62
2020-07-30	8.33	2.072	2.209	2.699	0.62
2020-07-31	8.46	2.104	1.561	4.562	0.63
2020-08-03	8.74	2.131	3.310	3.664	0.64
2020-08-04	8.5	2.157	-2.746	3.776	0.65
2020-08-05	8.57	2.190	0.824	4.588	0.66
2020-08-06	8.58	2.215	0.117	3.501	0.66
2020-08-07	8.76	2.255	2.098	5.478	0.68
2020-08-10	8.51	2.271	-2.854	2.169	0.68
2020-08-11	8.14	2.310	-4.348	5.758	0.69
2020-08-12	8.03	2.338	-1.351	4.300	0.70
2020-08-13	8.19	2.358	1.993	2.864	0.71
2020-08-14	8.17	2.379	-0.244	3.053	0.71
2020-08-17	8.44	2.405	3.305	3.794	0.72
2020-08-18	8.4	2.416	-0.474	1.540	0.72
2020-08-19	8.98	2.495	6.905	10.476	0.75
2020-08-20	8.41	2.529	-6.347	4.900	0.76
2020-08-21	8.43	2.556	0.238	3.805	0.77
2020-08-24	8.3	2.581	-1.542	3.677	0.77
2020-08-25	8.04	2.609	-3.133	4.096	0.78
2020-08-26	7.77	2.638	-3.358	4.478	0.79
2020-08-27	7.67	2.665	-1.287	4.247	0.80
2020-08-28	7.74	2.682	0.913	2.738	0.80
2020-08-31	7.7	2.699	-0.517	2.584	0.81
2020-09-01	7.79	2.725	1.169	4.026	0.82
2020-09-02	7.7	2.738	-1.155	2.054	0.82
2020-09-03	7.49	2.759	-2.727	3.247	0.83
2020-09-04	7.32	2.775	-2.270	2.670	0.83
2020-09-07	7.09	2.807	-3.142	5.464	0.84
2020-09-08	7.45	2.848	5.078	6.629	0.85
2020-09-09	7.22	2.872	-3.087	4.027	0.86
2020-09-10	6.93	2.902	-4.017	5.125	0.87
2020-09-11	7.14	2.928	3.030	4.329	0.88
2020-09-14	7.16	2.941	0.280	2.241	0.88
2020-09-15	7.28	2.962	1.676	3.492	0.89
2020-09-16	7.17	2.979	-1.511	2.747	0.89
2020-09-17	7.19	2.994	0.279	2.510	0.90
2020-09-18	7.37	3.018	2.503	3.894	0.91
2020-09-21	7.6	3.055	3.121	5.834	0.92
2020-09-22	7.36	3.075	-3.158	3.289	0.92
2020-09-23	7.34	3.085	-0.272	1.630	0.93
2020-09-24	7.18	3.104	-2.180	3.270	0.93
2020-09-25	7.22	3.115	0.557	1.811	0.93
2020-09-28	6.95	3.143	-3.740	4.709	0.94
2020-09-29	7.17	3.176	3.165	5.612	0.95
2020-09-30	7	3.204	-2.371	4.742	0.96
2020-10-09	7.45	3.249	6.429	7.286	0.97
2020-10-12	7.51	3.266	0.805	2.685	0.98
2020-10-13	7.5	3.277	-0.133	1.864	0.98
2020-10-14	7.39	3.292	-1.467	2.400	0.99
2020-10-15	7.22	3.322	-2.300	4.871	1.00
2020-10-16	7.25	3.336	0.416	2.355	1.00
2020-10-19	7.15	3.357	-1.379	3.586	1.01
2020-10-20	7.2	3.367	0.699	1.678	1.01
2020-10-21	7.05	3.384	-2.083	2.917	1.02
2020-10-22	7.08	3.398	0.426	2.270	1.02
2020-10-23	7.11	3.414	0.424	2.825	1.02
2020-10-26	7.1	3.426	-0.141	1.969	1.03
2020-10-27	7.15	3.435	0.704	1.549	1.03
2020-10-28	7.52	3.466	5.175	4.895	1.04
2020-10-29	7.55	3.511	0.399	7.181	1.05
2020-10-30	7.36	3.532	-2.517	3.311	1.06
2020-11-02	7.24	3.552	-1.630	3.397	1.07
2020-11-03	7.4	3.570	2.210	2.901	1.07
2020-11-04	7.35	3.585	-0.676	2.432	1.08
2020-11-05	7.29	3.601	-0.816	2.721	1.08
2020-11-06	7.19	3.617	-1.372	2.606	1.09
2020-11-09	7.65	3.669	6.398	8.206	1.10
2020-11-10	8.13	3.715	6.275	6.797	1.11
2020-11-11	8.44	3.816	3.813	14.268	1.14
2020-11-12	8.59	3.864	1.777	6.754	1.16
2020-11-13	8.76	3.923	1.979	8.033	1.18
2020-11-16	9.4	4.008	7.306	10.845	1.20
2020-11-17	9.03	4.042	-3.936	4.574	1.21
2020-11-18	9.01	4.077	-0.221	4.651	1.22
2020-11-19	8.66	4.132	-3.885	7.658	1.24
2020-11-20	9.19	4.206	6.120	9.584	1.26
2020-11-23	9.52	4.284	3.591	9.902	1.29
2020-11-24	9.41	4.321	-1.155	4.727	1.30
2020-11-25	8.96	4.374	-4.782	7.014	1.31
2020-11-26	8.95	4.409	-0.112	4.688	1.32
2020-11-27	8.85	4.443	-1.117	4.693	1.33
2020-11-30	9.12	4.494	3.051	6.667	1.35
2020-12-01	9.11	4.519	-0.110	3.289	1.36
2020-12-02	9.07	4.545	-0.439	3.513	1.36
2020-12-03	8.44	4.588	-6.946	6.064	1.38
2020-12-04	8.57	4.614	1.540	3.673	1.38
2020-12-07	8.39	4.639	-2.100	3.501	1.39
2020-12-08	8.18	4.661	-2.503	3.337	1.40
2020-12-09	8.08	4.682	-1.222	3.056	1.40
2020-12-10	8.11	4.698	0.371	2.351	1.41
2020-12-11	7.87	4.739	-2.959	6.289	1.42
2020-12-14	7.87	4.758	0.000	2.922	1.43
2020-12-15	7.86	4.773	-0.127	2.160	1.43
2020-12-16	7.93	4.802	0.891	4.453	1.44
2020-12-17	8.22	4.843	3.657	5.927	1.45
2020-12-18	8.26	4.862	0.487	2.798	1.46
2020-12-21	8.2	4.883	-0.726	3.148	1.46
2020-12-22	7.56	4.929	-7.805	7.317	1.48
2020-12-23	7.81	4.972	3.307	6.481	1.49
2020-12-24	7.6	5.003	-2.689	4.994	1.50
2020-12-25	7.88	5.042	3.684	5.921	1.51
2020-12-28	7.81	5.065	-0.888	3.553	1.52
2020-12-29	7.56	5.085	-3.201	3.201	1.53
2020-12-30	7.53	5.108	-0.397	3.571	1.53
2020-12-31	7.57	5.121	0.531	2.125	1.54
2021-01-04	7.79	5.157	2.906	5.548	1.55
2021-01-05	7.7	5.181	-1.155	3.723	1.55
2021-01-06	7.52	5.215	-2.338	5.455	1.56
2021-01-07	7.54	5.260	0.266	7.048	1.58
2021-01-08	7.34	5.292	-2.653	5.305	1.59
2021-01-11	7.01	5.322	-4.496	5.177	1.60
2021-01-12	7.1	5.342	1.284	3.281	1.60
2021-01-13	6.86	5.368	-3.380	4.648	1.61
2021-01-14	6.8	5.386	-0.875	3.061	1.62
2021-01-15	6.89	5.401	1.324	2.647	1.62
2021-01-18	7.08	5.430	2.758	4.935	1.63
2021-01-19	6.98	5.442	-1.412	2.119	1.63
2021-01-20	7.07	5.460	1.289	3.009	1.64
2021-01-21	7.23	5.494	2.263	5.658	1.65
2021-01-22	6.98	5.515	-3.458	3.596	1.65
2021-01-25	7.08	5.547	1.433	5.444	1.66
2021-01-26	6.95	5.579	-1.836	5.508	1.67
2021-01-27	7.01	5.603	0.863	4.029	1.68
2021-01-28	6.71	5.622	-4.280	3.424	1.69
2021-01-29	6.61	5.653	-1.490	5.663	1.70
2021-02-01	6.74	5.675	1.967	3.933	1.70
2021-02-02	6.86	5.717	1.780	7.270	1.71
2021-02-03	6.97	5.754	1.603	6.414	1.73
2021-02-04	7.67	5.827	10.043	11.478	1.75
2021-02-05	8.44	5.911	10.039	11.864	1.77
2021-02-08	9.28	6.028	9.953	15.166	1.81
2021-02-09	10.21	6.132	10.022	12.284	1.84
2021-02-10	9.19	6.229	-9.990	12.635	1.87
2021-02-18	10.11	6.238	10.011	1.088	1.87
2021-02-19	11.12	6.277	9.990	4.154	1.88
2021-02-22	12.23	6.277	9.982	0.000	1.88
2021-02-23	12.6	6.401	3.025	11.856	1.92
2021-02-24	12.8	6.615	1.587	20.000	1.98
2021-02-25	12.04	6.759	-5.938	14.375	2.03
2021-02-26	11.12	6.834	-7.641	8.140	2.05
2021-03-01	11.4	6.887	2.518	5.576	2.07
2021-03-02	10.5	6.943	-7.895	6.316	2.08
2021-03-03	10.9	6.985	3.810	4.667	2.10
2021-03-04	11.08	7.103	1.651	12.844	2.13
2021-03-05	11.16	7.256	0.722	16.426	2.18
2021-03-08	10.68	7.344	-4.301	9.857	2.20
2021-03-09	10.1	7.432	-5.431	10.487	2.23
2021-03-10	10.68	7.538	5.743	11.881	2.26
2021-03-11	11.75	7.577	10.019	4.026	2.27
2021-03-12	11.32	7.671	-3.660	9.872	2.30
2021-03-15	10.86	7.767	-4.064	10.689	2.33
2021-03-16	10.74	7.844	-1.105	8.564	2.35
2021-03-17	10.58	7.889	-1.490	5.121	2.37
2021-03-18	10.31	7.930	-2.552	4.726	2.38
2021-03-19	10.1	7.966	-2.037	4.365	2.39
2021-03-22	10.3	8.015	1.980	5.644	2.40
2021-03-23	9.39	8.095	-8.835	10.194	2.43
2021-03-24	8.95	8.152	-4.686	7.668	2.45
2021-03-25	8.91	8.183	-0.447	4.134	2.45
2021-03-26	9.06	8.212	1.684	3.928	2.46
2021-03-29	9.1	8.238	0.442	3.422	2.47
2021-03-30	9.19	8.296	0.989	7.582	2.49
2021-03-31	9.01	8.325	-1.959	3.808	2.50
2021-04-01	9.14	8.355	1.443	3.996	2.51
2021-04-02	9.06	8.403	-0.875	6.346	2.52
2021-04-06	9.14	8.423	0.883	2.649	2.53
2021-04-07	9.43	8.456	3.173	4.158	2.54
2021-04-08	10	8.552	6.045	11.559	2.57
2021-04-09	9.8	8.596	-2.000	5.400	2.58
2021-04-12	9.2	8.643	-6.122	6.122	2.59
2021-04-13	9.53	8.691	3.587	5.978	2.61
2021-04-14	9.48	8.726	-0.525	4.407	2.62
2021-04-15	10.43	8.810	10.021	9.705	2.64
2021-04-16	10.19	8.878	-2.301	7.958	2.66
2021-04-19	10.3	8.931	1.079	6.183	2.68
2021-04-20	10.28	8.984	-0.194	6.214	2.70
2021-04-21	10.02	9.005	-2.529	2.529	2.70
2021-04-22	10.17	9.047	1.497	4.990	2.71
2021-04-23	10.35	9.088	1.770	4.720	2.73
2021-04-26	10.57	9.150	2.126	7.053	2.75
2021-04-27	10.54	9.196	-0.284	5.203	2.76
2021-04-28	10.19	9.234	-3.321	4.459	2.77
2021-04-29	10.45	9.282	2.552	5.594	2.78
2021-04-30	10.13	9.311	-3.062	3.349	2.79
2021-05-06	10.64	9.348	5.035	4.245	2.80
2021-05-07	11.09	9.404	4.229	6.015	2.82
2021-05-10	12.2	9.503	10.009	9.739	2.85
2021-05-11	12.65	9.638	3.689	12.787	2.89
2021-05-12	12.3	9.715	-2.767	7.589	2.91
2021-05-13	11.28	9.765	-8.293	5.285	2.93
2021-05-14	10.99	9.815	-2.571	5.496	2.94
2021-05-17	11.32	9.875	3.003	6.278	2.96
2021-05-18	11.57	9.914	2.208	4.064	2.97
2021-05-19	11.18	9.937	-3.371	2.506	2.98
2021-05-20	10.23	9.972	-8.497	4.025	2.99
2021-05-21	11.25	10.076	9.971	11.144	3.02
2021-05-24	11.6	10.182	3.111	10.933	3.05
2021-05-25	11.47	10.237	-1.121	5.776	3.07
2021-05-26	11.34	10.267	-1.133	3.226	3.08
2021-05-27	11.53	10.304	1.675	3.792	3.09
2021-05-28	11.54	10.358	0.087	5.637	3.11
2021-05-31	11.41	10.389	-1.127	3.206	3.12
2021-06-01	11.46	10.443	0.438	5.697	3.13
2021-06-02	11.01	10.473	-3.927	3.316	3.14
2021-06-03	11.1	10.505	0.817	3.451	3.15
2021-06-04	10.75	10.524	-3.153	2.072	3.16
2021-06-07	10.77	10.549	0.186	2.791	3.16
2021-06-08	10.86	10.582	0.836	3.621	3.17
2021-06-09	10.98	10.608	1.105	2.855	3.18
2021-06-10	10.69	10.635	-2.641	3.097	3.19
2021-06-11	11.06	10.674	3.461	4.210	3.20
2021-06-15	10.6	10.740	-4.159	7.414	3.22
2021-06-16	9.77	10.809	-7.830	8.491	3.24
2021-06-17	9.72	10.831	-0.512	2.764	3.25
2021-06-18	9.7	10.874	-0.206	5.350	3.26
2021-06-21	9.28	10.919	-4.330	5.773	3.28
2021-06-22	9.37	10.950	0.970	3.987	3.29
2021-06-23	9.37	10.967	0.000	2.134	3.29
2021-06-24	8.47	11.035	-10.180	9.650	3.31
2021-06-25	8.54	11.105	0.826	9.799	3.33
2021-06-28	8.21	11.145	-3.864	5.855	3.34
2021-06-29	8.09	11.166	-1.462	3.167	3.35
2021-06-30	8.19	11.180	1.236	2.101	3.35
2021-07-01	8.12	11.198	-0.855	2.564	3.36
2021-07-02	8.06	11.210	-0.739	1.847	3.36
2021-07-05	8.23	11.228	2.109	2.605	3.37
2021-07-06	8.2	11.243	-0.365	2.187	3.37
2021-07-07	8.32	11.277	1.463	4.878	3.38
2021-07-08	8.42	11.298	1.202	3.005	3.39
2021-07-09	8.76	11.348	4.038	6.888	3.40
2021-07-12	8.64	11.385	-1.370	5.137	3.42
2021-07-13	8.68	11.406	0.463	2.894	3.42
2021-07-14	8.15	11.437	-3.664	4.492	3.43
2021-07-15	8.52	11.495	4.540	8.221	3.45
2021-07-16	8.71	11.556	2.230	8.451	3.47
2021-07-19	8.97	11.592	2.985	4.822	3.48
2021-07-20	8.77	11.623	-2.230	4.236	3.49
2021-07-21	8.83	11.649	0.684	3.421	3.49
2021-07-22	8.92	11.676	1.019	3.737	3.50
2021-07-23	9.03	11.706	1.233	3.924	3.51
2021-07-26	8.72	11.757	-3.433	7.087	3.53
2021-07-27	8.47	11.816	-2.867	8.372	3.54
2021-07-28	7.84	11.873	-7.438	8.619	3.56
2021-07-29	8.26	11.903	5.357	4.337	3.57
2021-07-30	8.89	11.968	7.627	8.838	3.59
2021-08-02	8.96	12.002	0.787	4.499	3.60
2021-08-03	8.39	12.053	-6.362	7.366	3.62
2021-08-04	8.35	12.071	-0.477	2.622	3.62
2021-08-05	8.1	12.095	-2.994	3.473	3.63
2021-08-06	8.31	12.124	2.593	4.198	3.64
2021-08-09	9.16	12.219	10.229	12.515	3.67
2021-08-10	9.64	12.258	5.240	4.803	3.68
2021-08-11	10.16	12.302	5.394	5.187	3.69
2021-08-12	9.95	12.358	-2.067	6.791	3.71
2021-08-13	9.86	12.390	-0.905	3.819	3.72
2021-08-16	9.8	12.428	-0.609	4.665	3.73
2021-08-17	9.7	12.457	-1.020	3.571	3.74
2021-08-18	9.84	12.514	1.443	7.010	3.75
2021-08-19	9.81	12.571	-0.305	6.911	3.77
2021-08-20	9.93	12.615	1.223	5.403	3.78
2021-08-23	9.97	12.650	0.403	4.230	3.80
2021-08-24	10.37	12.692	4.012	4.814	3.81
2021-08-25	10.45	12.741	0.771	5.593	3.82
2021-08-26	10.37	12.797	-0.766	6.507	3.84
2021-08-27	10.77	12.846	3.857	5.497	3.85
2021-08-30	11.5	12.906	6.778	6.221	3.87
2021-08-31	11.32	12.948	-1.565	4.435	3.88
2021-09-01	10.17	13.038	-10.159	10.601	3.91
2021-09-02	10.66	13.110	4.818	8.161	3.93
2021-09-03	10.47	13.178	-1.782	7.786	3.95
2021-09-06	11	13.255	5.062	8.405	3.98
2021-09-07	11.46	13.315	4.182	6.273	3.99
2021-09-08	12	13.418	4.712	10.297	4.03
2021-09-09	12.04	13.495	0.333	7.667	4.05
2021-09-10	11.5	13.570	-4.485	7.890	4.07
2021-09-13	12.53	13.649	8.957	7.478	4.09
2021-09-14	11.69	13.693	-6.704	4.549	4.11
2021-09-15	11.7	13.740	0.086	4.876	4.12
2021-09-16	11.55	13.806	-1.282	6.838	4.14
2021-09-17	11.35	13.896	-1.732	9.437	4.17
2021-09-22	11.75	13.974	3.524	8.018	4.19
2021-09-23	11.3	14.041	-3.830	7.149	4.21
2021-09-24	10.51	14.125	-6.991	9.558	4.24
2021-09-27	9.9	14.207	-5.804	9.990	4.26
2021-09-28	9.97	14.239	0.707	3.737	4.27
2021-09-29	9.4	14.294	-5.717	7.121	4.29
2021-09-30	9.46	14.319	0.638	3.085	4.30
2021-10-08	9.29	14.362	-1.797	5.603	4.31
2021-10-11	9.28	14.395	-0.108	4.306	4.32
2021-10-12	9.28	14.438	0.000	5.496	4.33
2021-10-13	9.18	14.472	-1.078	4.418	4.34
2021-10-14	9.38	14.503	2.179	4.031	4.35
2021-10-15	9.5	14.527	1.279	2.985	4.36
2021-10-18	9.7	14.580	2.105	6.632	4.37
2021-10-19	9.67	14.601	-0.309	2.577	4.38
2021-10-20	9.3	14.624	-3.826	2.999	4.39
2021-10-21	9.42	14.648	1.290	3.011	4.39
2021-10-22	8.88	14.693	-5.732	6.051	4.41
2021-10-25	8.83	14.713	-0.563	2.815	4.41
2021-10-26	8.67	14.738	-1.812	3.398	4.42
2021-10-27	8.46	14.768	-2.422	4.268	4.43
2021-10-28	8.22	14.803	-2.837	5.083	4.44
2021-10-29	8.17	14.824	-0.608	3.163	4.45
2021-11-01	8.19	14.839	0.245	2.081	4.45
2021-11-02	7.94	14.875	-3.053	5.495	4.46
2021-11-03	8.03	14.892	1.134	2.519	4.47
2021-11-04	7.93	14.906	-1.245	2.117	4.47
2021-11-05	7.57	14.927	-4.540	3.405	4.48
2021-11-08	7.53	14.945	-0.528	2.774	4.48
2021-11-09	7.59	14.958	0.797	2.125	4.49
2021-11-10	7.53	14.983	-0.791	3.953	4.49
2021-11-11	7.62	14.998	1.195	2.390	4.50
2021-11-12	7.76	15.036	1.837	5.906	4.51
2021-11-15	7.78	15.056	0.258	2.964	4.52
2021-11-16	7.65	15.072	-1.671	2.571	4.52
2021-11-17	7.68	15.089	0.392	2.614	4.53
2021-11-18	7.87	15.117	2.474	4.297	4.54
2021-11-19	8.25	15.169	4.828	7.624	4.55
2021-11-22	8.11	15.192	-1.697	3.394	4.56
2021-11-23	8.15	15.215	0.493	3.329	4.56
2021-11-24	8.26	15.234	1.350	2.822	4.57
2021-11-25	8.14	15.249	-1.453	2.179	4.57
2021-11-26	8.09	15.259	-0.614	1.474	4.58
2021-11-29	8.12	15.293	0.371	5.068	4.59
2021-11-30	7.98	15.324	-1.724	4.680	4.60
2021-12-01	8.07	15.343	1.128	2.757	4.60
2021-12-02	7.89	15.356	-2.230	1.983	4.61
2021-12-03	7.9	15.379	0.127	3.549	4.61
2021-12-06	8.15	15.422	3.165	6.329	4.63
2021-12-07	8.06	15.453	-1.104	4.540	4.64
2021-12-08	8.19	15.472	1.613	2.854	4.64
2021-12-09	8.16	15.482	-0.366	1.465	4.64
2021-12-10	8.34	15.509	2.206	3.799	4.65
2021-12-13	8.36	15.526	0.240	2.518	4.66
2021-12-14	8.16	15.545	-2.392	2.751	4.66
2021-12-15	8.12	15.553	-0.490	1.225	4.67
2021-12-16	8.31	15.573	2.340	2.833	4.67
2021-12-17	8.56	15.608	3.008	4.934	4.68
2021-12-20	8.37	15.632	-2.220	3.505	4.69
2021-12-21	8.41	15.653	0.478	2.987	4.70
2021-12-22	8.39	15.667	-0.238	1.902	4.70
2021-12-23	8.64	15.696	2.980	4.052	4.71
2021-12-24	8.5	15.707	-1.620	1.620	4.71
2021-12-27	8.2	15.732	-3.529	3.647	4.72
2021-12-28	8.12	15.755	-0.976	3.415	4.73
2021-12-29	8.1	15.767	-0.246	1.724	4.73
2021-12-30	8.26	15.788	1.975	3.086	4.74
2021-12-31	8.15	15.800	-1.332	1.695	4.74
2022-01-04	8.17	15.810	0.245	1.472	4.74
2022-01-05	8.1	15.822	-0.857	1.836	4.75
2022-01-06	8.23	15.842	1.605	2.840	4.75
2022-01-07	8.41	15.865	2.187	3.402	4.76
2022-01-10	8.87	15.920	5.470	7.372	4.78
2022-01-11	9.15	15.950	3.157	3.946	4.79
2022-01-12	9.1	15.981	-0.546	4.044	4.79
2022-01-13	8.85	16.012	-2.747	4.286	4.80
2022-01-14	8.73	16.025	-1.356	1.695	4.81
2022-01-17	8.75	16.050	0.229	3.436	4.81
2022-01-18	8.9	16.068	1.714	2.514	4.82
2022-01-19	9.07	16.095	1.910	3.483	4.83
2022-01-20	8.9	16.116	-1.874	2.867	4.83
2022-01-21	8.9	16.141	0.000	3.371	4.84
2022-01-24	8.72	16.161	-2.022	2.809	4.85
2022-01-25	8.27	16.210	-5.161	7.110	4.86
2022-01-26	8.71	16.252	5.320	5.683	4.88
2022-01-27	8.55	16.282	-1.837	4.248	4.88
2022-01-28	8.23	16.329	-3.743	6.901	4.90
2022-02-07	8.72	16.368	5.954	5.346	4.91
2022-02-08	9	16.406	3.211	5.046	4.92
2022-02-09	9.33	16.461	3.667	7.111	4.94
2022-02-10	9.27	16.503	-0.643	5.466	4.95
2022-02-11	9.2	16.546	-0.755	5.502	4.96
2022-02-14	8.94	16.589	-2.826	5.761	4.98
2022-02-15	8.93	16.609	-0.112	2.796	4.98
2022-02-16	8.97	16.637	0.448	3.695	4.99
2022-02-17	9.08	16.660	1.226	3.010	5.00
2022-02-18	9.31	16.700	2.533	5.176	5.01
2022-02-21	9.08	16.729	-2.470	3.867	5.02
2022-02-22	9.16	16.751	0.881	2.863	5.03
2022-02-23	9.02	16.768	-1.528	2.293	5.03
2022-02-24	9.18	16.803	1.774	4.545	5.04
2022-02-25	9.33	16.847	1.634	5.664	5.05
2022-02-28	9.49	16.870	1.715	2.894	5.06
2022-03-01	9.23	16.901	-2.740	4.004	5.07
2022-03-02	9.7	16.958	5.092	7.042	5.09
2022-03-03	10	16.993	3.093	4.227	5.10
2022-03-04	9.87	17.030	-1.300	4.500	5.11
2022-03-07	9.9	17.062	0.304	3.850	5.12
2022-03-08	9.1	17.110	-8.081	6.364	5.13
2022-03-09	8.48	17.174	-6.813	9.121	5.15
2022-03-10	8.36	17.204	-1.415	4.245	5.16
2022-03-11	8.31	17.245	-0.598	5.861	5.17
2022-03-14	7.9	17.271	-4.934	4.091	5.18
2022-03-15	7.24	17.310	-8.354	6.456	5.19
2022-03-16	7.45	17.347	2.901	5.939	5.20
2022-03-17	7.57	17.365	1.611	2.819	5.21
2022-03-18	7.87	17.393	3.963	4.227	5.22
2022-03-21	7.96	17.416	1.144	3.431	5.22
2022-03-22	8.12	17.443	2.010	4.020	5.23
2022-03-23	7.92	17.458	-2.463	2.340	5.24
2022-03-24	7.94	17.477	0.253	2.904	5.24
2022-03-25	7.78	17.495	-2.015	2.645	5.25
2022-03-28	7.88	17.535	1.285	6.170	5.26
2022-03-29	7.78	17.552	-1.269	2.538	5.27
2022-03-30	7.69	17.566	-1.157	2.314	5.27
2022-03-31	7.72	17.585	0.390	2.861	5.28
2022-04-01	7.84	17.604	1.554	2.979	5.28
2022-04-06	8.33	17.667	6.250	9.056	5.30
2022-04-07	8.23	17.690	-1.200	3.361	5.31
2022-04-08	8.04	17.725	-2.309	5.225	5.32
2022-04-11	7.74	17.758	-3.731	5.100	5.33
2022-04-12	7.79	17.787	0.646	4.522	5.34
2022-04-13	8.19	17.851	5.135	9.371	5.36
2022-04-14	8.25	17.874	0.733	3.297	5.36
2022-04-15	8.25	17.907	0.000	4.727	5.37
2022-04-18	7.88	17.934	-4.485	4.242	5.38
2022-04-19	8.03	17.956	1.904	3.173	5.39
2022-04-20	7.76	17.977	-3.362	3.238	5.39
2022-04-21	7.62	17.996	-1.804	3.093	5.40
2022-04-22	7.67	18.023	0.656	4.199	5.41
2022-04-25	7.08	18.061	-7.692	6.389	5.42
2022-04-26	6.45	18.109	-8.898	8.898	5.43
2022-04-27	6.94	18.176	7.597	11.628	5.45
2022-04-28	6.73	18.201	-3.026	4.467	5.46
2022-04-29	6.87	18.216	2.080	2.675	5.46
2022-05-05	6.91	18.235	0.582	3.202	5.47
2022-05-06	6.64	18.246	-3.907	2.026	5.47
2022-05-09	6.58	18.262	-0.904	2.861	5.48
2022-05-10	6.72	18.293	2.128	5.623	5.49
2022-05-11	6.83	18.312	1.637	3.423	5.49
2022-05-12	6.74	18.331	-1.318	3.367	5.50
2022-05-13	6.76	18.346	0.297	2.522	5.50
2022-05-16	6.81	18.361	0.740	2.663	5.51
2022-05-17	6.8	18.374	-0.147	2.349	5.51
2022-05-18	6.71	18.384	-1.324	1.765	5.52
2022-05-19	6.69	18.401	-0.298	2.981	5.52
2022-05-20	7.36	18.451	10.015	8.221	5.54
2022-05-23	7.37	18.475	0.136	3.940	5.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎