东软载波融券券源 东软载波专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.11	0	0	0	0
2020-04-28	13.64	0.078	-3.331	6.875	0.02
2020-04-29	13.8	0.111	1.173	2.859	0.03
2020-04-30	14.39	0.168	4.275	4.710	0.05
2020-05-06	14.74	0.221	2.432	4.378	0.07
2020-05-07	14.6	0.250	-0.950	2.374	0.08
2020-05-08	14.96	0.280	2.466	2.397	0.08
2020-05-11	14.87	0.317	-0.602	2.941	0.09
2020-05-12	15.01	0.357	0.941	3.228	0.11
2020-05-13	14.95	0.378	-0.400	1.732	0.11
2020-05-14	14.85	0.411	-0.669	2.609	0.12
2020-05-15	15.03	0.445	1.212	2.761	0.13
2020-05-18	14.89	0.494	-0.931	3.925	0.15
2020-05-19	15.14	0.515	1.679	1.679	0.15
2020-05-20	14.9	0.548	-1.585	2.642	0.16
2020-05-21	14.47	0.598	-2.886	4.161	0.18
2020-05-22	14.12	0.654	-2.419	4.768	0.20
2020-05-25	14.14	0.679	0.142	2.054	0.20
2020-05-26	14.48	0.708	2.405	2.475	0.21
2020-05-27	14.19	0.746	-2.003	3.177	0.22
2020-05-28	14.22	0.784	0.211	3.171	0.24
2020-05-29	14.07	0.806	-1.055	1.899	0.24
2020-06-01	14.71	0.855	4.549	4.051	0.26
2020-06-02	15.02	0.888	2.107	2.583	0.27
2020-06-03	15.02	0.918	0.000	2.397	0.28
2020-06-04	14.99	0.943	-0.200	1.997	0.28
2020-06-05	15.07	0.961	0.534	1.468	0.29
2020-06-08	14.82	0.998	-1.659	2.986	0.30
2020-06-09	14.95	1.017	0.877	1.484	0.30
2020-06-10	14.41	1.064	-3.612	3.946	0.32
2020-06-11	14.33	1.092	-0.555	2.359	0.33
2020-06-12	14.55	1.161	1.535	5.722	0.35
2020-06-15	14.11	1.187	-3.024	2.199	0.36
2020-06-16	14.44	1.208	2.339	1.701	0.36
2020-06-17	14.54	1.236	0.693	2.355	0.37
2020-06-18	14.6	1.264	0.413	2.270	0.38
2020-06-19	14.82	1.304	1.507	3.219	0.39
2020-06-22	14.96	1.326	0.945	1.822	0.40
2020-06-23	14.85	1.345	-0.735	1.537	0.40
2020-06-24	14.92	1.370	0.471	1.953	0.41
2020-06-29	15.76	1.504	5.630	10.188	0.45
2020-06-30	15.69	1.538	-0.444	2.602	0.46
2020-07-01	15.89	1.592	1.275	4.079	0.48
2020-07-02	15.98	1.632	0.566	3.021	0.49
2020-07-03	16.02	1.673	0.250	3.066	0.50
2020-07-06	16.57	1.724	3.433	3.745	0.52
2020-07-07	16.44	1.767	-0.785	3.078	0.53
2020-07-08	16.75	1.818	1.886	3.650	0.55
2020-07-09	18.43	1.976	10.030	10.328	0.59
2020-07-10	20.27	2.145	9.984	9.984	0.64
2020-07-13	22.1	2.238	10.115	5.082	0.67
2020-07-14	24.33	2.286	10.090	2.353	0.69
2020-07-15	25.15	2.603	3.370	15.125	0.78
2020-07-16	23.79	2.841	-5.408	12.008	0.85
2020-07-17	21.39	3.163	-10.088	18.033	0.95
2020-07-20	21.79	3.314	1.870	8.322	0.99
2020-07-21	20.93	3.423	-3.947	6.241	1.03
2020-07-22	22.63	3.640	8.122	11.515	1.09
2020-07-23	23.45	3.831	3.624	9.766	1.15
2020-07-24	22.29	4.143	-4.947	16.802	1.24
2020-07-27	22.99	4.324	3.140	9.466	1.30
2020-07-28	21.64	4.484	-5.872	8.873	1.35
2020-07-29	22.57	4.609	4.298	6.654	1.38
2020-07-30	21.64	4.743	-4.121	7.399	1.42
2020-07-31	23.82	4.952	10.074	10.536	1.49
2020-08-03	24.07	5.060	1.050	5.374	1.52
2020-08-04	22.94	5.219	-4.695	8.351	1.57
2020-08-05	24.29	5.424	5.885	10.113	1.63
2020-08-06	23.75	5.518	-2.223	4.776	1.66
2020-08-07	21.99	5.668	-7.411	8.168	1.70
2020-08-10	21.13	5.808	-3.911	7.958	1.74
2020-08-11	21	5.888	-0.615	4.543	1.77
2020-08-12	20.39	6.017	-2.905	7.619	1.81
2020-08-13	20.78	6.070	1.913	3.041	1.82
2020-08-14	20.75	6.134	-0.144	3.705	1.84
2020-08-17	20.75	6.206	0.000	4.193	1.86
2020-08-18	22.85	6.417	10.120	11.084	1.93
2020-08-19	21.9	6.493	-4.158	4.114	1.95
2020-08-20	22.11	6.607	0.959	6.210	1.98
2020-08-21	22.02	6.698	-0.407	4.975	2.01
2020-08-24	22.6	6.800	2.634	5.404	2.04
2020-08-25	21.75	6.944	-3.761	7.965	2.08
2020-08-26	20.87	7.051	-4.046	6.115	2.12
2020-08-27	21.07	7.110	0.958	3.402	2.13
2020-08-28	21.01	7.170	-0.285	3.417	2.15
2020-08-31	20.87	7.236	-0.666	3.760	2.17
2020-09-01	20.42	7.304	-2.156	4.025	2.19
2020-09-02	20.61	7.364	0.930	3.477	2.21
2020-09-03	20.02	7.427	-2.863	3.785	2.23
2020-09-04	20.22	7.501	0.999	4.396	2.25
2020-09-07	20.42	7.585	0.989	4.946	2.28
2020-09-08	20.31	7.721	-0.539	8.031	2.32
2020-09-09	20.35	7.876	0.197	9.109	2.36
2020-09-10	18.88	8.003	-7.224	8.108	2.40
2020-09-11	19.33	8.100	2.383	5.985	2.43
2020-09-14	19.66	8.158	1.707	3.570	2.45
2020-09-15	19.67	8.241	0.051	5.036	2.47
2020-09-16	20.08	8.401	2.084	9.558	2.52
2020-09-17	19.92	8.458	-0.797	3.486	2.54
2020-09-18	20.22	8.536	1.506	4.618	2.56
2020-09-21	19.88	8.587	-1.682	3.066	2.58
2020-09-22	19.24	8.636	-3.219	3.068	2.59
2020-09-23	19.61	8.687	1.923	3.119	2.61
2020-09-24	18.82	8.750	-4.029	3.978	2.62
2020-09-25	18.79	8.774	-0.159	1.541	2.63
2020-09-28	18.45	8.828	-1.809	3.513	2.65
2020-09-29	18.82	8.860	2.005	2.060	2.66
2020-09-30	18.61	8.901	-1.116	2.657	2.67
2020-10-09	19.15	8.940	2.902	2.418	2.68
2020-10-12	19.8	8.996	3.394	3.394	2.70
2020-10-13	19.84	9.025	0.202	1.768	2.71
2020-10-14	19.95	9.095	0.554	4.234	2.73
2020-10-15	19.75	9.159	-1.003	3.860	2.75
2020-10-16	19.37	9.223	-1.924	3.949	2.77
2020-10-19	19.28	9.277	-0.465	3.356	2.78
2020-10-20	20.14	9.380	4.461	6.172	2.81
2020-10-21	19.35	9.443	-3.923	3.873	2.83
2020-10-22	19.18	9.477	-0.879	2.119	2.84
2020-10-23	18.48	9.545	-3.650	4.432	2.86
2020-10-26	18.49	9.583	0.054	2.489	2.87
2020-10-27	18.98	9.629	2.650	2.866	2.89
2020-10-28	19.05	9.683	0.369	3.425	2.90
2020-10-29	19.02	9.724	-0.157	2.625	2.92
2020-10-30	18.47	9.800	-2.892	4.890	2.94
2020-11-02	17.29	9.931	-6.389	9.096	2.98
2020-11-03	18.12	10.016	4.800	5.610	3.00
2020-11-04	18.21	10.054	0.497	2.539	3.02
2020-11-05	18.9	10.113	3.789	3.734	3.03
2020-11-06	19.32	10.157	2.222	2.751	3.05
2020-11-09	20	10.224	3.520	3.986	3.07
2020-11-10	18.97	10.306	-5.150	5.200	3.09
2020-11-11	18.22	10.371	-3.954	4.323	3.11
2020-11-12	18.19	10.421	-0.165	3.293	3.13
2020-11-13	17.9	10.464	-1.594	2.859	3.14
2020-11-16	17.71	10.515	-1.061	3.464	3.15
2020-11-17	17.79	10.564	0.452	3.275	3.17
2020-11-18	17.8	10.616	0.056	3.541	3.18
2020-11-19	18.75	10.769	5.337	9.775	3.23
2020-11-20	18.51	10.826	-1.280	3.680	3.25
2020-11-23	19.05	10.901	2.917	4.754	3.27
2020-11-24	18.84	10.948	-1.102	2.992	3.28
2020-11-25	18.62	10.996	-1.168	3.079	3.30
2020-11-26	18.64	11.034	0.107	2.470	3.31
2020-11-27	18.78	11.086	0.751	3.326	3.33
2020-11-30	18	11.148	-4.153	4.100	3.34
2020-12-01	18.05	11.178	0.278	2.000	3.35
2020-12-02	18.95	11.272	4.986	5.928	3.38
2020-12-03	19.85	11.375	4.749	6.227	3.41
2020-12-04	19.69	11.434	-0.806	3.627	3.43
2020-12-07	19.68	11.504	-0.051	4.266	3.45
2020-12-08	19.72	11.551	0.203	2.846	3.47
2020-12-09	19.1	11.621	-3.144	4.412	3.49
2020-12-10	18.52	11.669	-3.037	3.089	3.50
2020-12-11	17.56	11.763	-5.184	6.425	3.53
2020-12-14	17.75	11.808	1.082	3.075	3.54
2020-12-15	17.56	11.837	-1.070	1.972	3.55
2020-12-16	17.43	11.863	-0.740	1.765	3.56
2020-12-17	17.32	11.921	-0.631	4.016	3.58
2020-12-18	17.49	11.964	0.982	3.002	3.59
2020-12-21	18.19	12.033	4.002	4.517	3.61
2020-12-22	17.09	12.112	-6.047	5.553	3.63
2020-12-23	17.22	12.157	0.761	3.160	3.65
2020-12-24	16.55	12.211	-3.891	3.891	3.66
2020-12-25	16.54	12.263	-0.060	3.746	3.68
2020-12-28	15.8	12.322	-4.474	4.534	3.70
2020-12-29	16.42	12.380	3.924	4.241	3.71
2020-12-30	16.4	12.425	-0.122	3.289	3.73
2020-12-31	16.59	12.471	1.159	3.293	3.74
2021-01-04	16.76	12.507	1.025	2.592	3.75
2021-01-05	17	12.558	1.432	3.580	3.77
2021-01-06	16.43	12.624	-3.353	4.824	3.79
2021-01-07	16.7	12.736	1.643	8.034	3.82
2021-01-08	16.05	12.783	-3.892	3.533	3.83
2021-01-11	15.67	12.856	-2.368	5.607	3.86
2021-01-12	15.26	12.927	-2.616	5.616	3.88
2021-01-13	14.96	12.982	-1.966	4.391	3.89
2021-01-14	15.09	13.045	0.869	5.013	3.91
2021-01-15	15.24	13.081	0.994	2.850	3.92
2021-01-18	15.44	13.119	1.312	2.887	3.94
2021-01-19	15.58	13.166	0.907	3.627	3.95
2021-01-20	15.33	13.191	-1.605	1.990	3.96
2021-01-21	15.3	13.223	-0.196	2.544	3.97
2021-01-22	14.8	13.273	-3.268	3.987	3.98
2021-01-25	14.06	13.326	-5.000	4.527	4.00
2021-01-26	13.98	13.370	-0.569	3.841	4.01
2021-01-27	13.76	13.396	-1.574	2.217	4.02
2021-01-28	13.77	13.439	0.073	3.779	4.03
2021-01-29	14.59	13.557	5.955	9.659	4.07
2021-02-01	14.26	13.597	-2.262	3.427	4.08
2021-02-02	14.72	13.675	3.226	6.311	4.10
2021-02-03	15.29	13.748	3.872	5.707	4.12
2021-02-04	14.15	13.845	-7.456	8.306	4.15
2021-02-05	13.48	13.933	-4.735	7.774	4.18
2021-02-08	12.97	13.978	-3.783	4.154	4.19
2021-02-09	12.97	14.004	0.000	2.467	4.20
2021-02-10	12.76	14.040	-1.619	3.392	4.21
2021-02-18	13.35	14.096	4.624	5.016	4.23
2021-02-19	14	14.170	4.869	6.292	4.25
2021-02-22	14.02	14.214	0.143	3.786	4.26
2021-02-23	13.76	14.251	-1.854	3.210	4.28
2021-02-24	13.85	14.293	0.654	3.706	4.29
2021-02-25	13.5	14.332	-2.527	3.466	4.30
2021-02-26	13.42	14.362	-0.593	2.667	4.31
2021-03-01	13.88	14.401	3.428	3.353	4.32
2021-03-02	14.25	14.472	2.666	5.980	4.34
2021-03-03	14.6	14.530	2.456	4.772	4.36
2021-03-04	14.38	14.566	-1.507	3.014	4.37
2021-03-05	14.44	14.594	0.417	2.295	4.38
2021-03-08	14.08	14.641	-2.493	4.017	4.39
2021-03-09	13.73	14.695	-2.486	4.688	4.41
2021-03-10	13.23	14.756	-3.642	5.608	4.43
2021-03-11	13.35	14.797	0.907	3.628	4.44
2021-03-12	13.08	14.835	-2.022	3.521	4.45
2021-03-15	12.87	14.859	-1.606	2.217	4.46
2021-03-16	13.27	14.894	3.108	3.186	4.47
2021-03-17	13.23	14.919	-0.301	2.261	4.48
2021-03-18	13.3	14.956	0.529	3.326	4.49
2021-03-19	13.4	14.984	0.752	2.481	4.50
2021-03-22	13.42	15.002	0.149	1.642	4.50
2021-03-23	13.24	15.027	-1.341	2.235	4.51
2021-03-24	13.29	15.061	0.378	3.097	4.52
2021-03-25	13.46	15.095	1.279	3.010	4.53
2021-03-26	13.46	15.111	0.000	1.486	4.53
2021-03-29	13.52	15.131	0.446	1.709	4.54
2021-03-30	13.09	15.167	-3.180	3.328	4.55
2021-03-31	13.75	15.232	5.042	5.653	4.57
2021-04-01	13.88	15.263	0.945	2.691	4.58
2021-04-02	13.99	15.301	0.793	3.242	4.59
2021-04-06	14.06	15.358	0.500	4.932	4.61
2021-04-07	14.38	15.402	2.276	3.627	4.62
2021-04-08	14.13	15.429	-1.739	2.295	4.63
2021-04-09	14.16	15.458	0.212	2.477	4.64
2021-04-12	13.65	15.498	-3.602	3.460	4.65
2021-04-13	13.47	15.530	-1.319	2.930	4.66
2021-04-14	13.73	15.561	1.930	2.673	4.67
2021-04-15	13.77	15.589	0.291	2.476	4.68
2021-04-16	14.07	15.632	2.179	3.631	4.69
2021-04-19	14.41	15.672	2.416	3.340	4.70
2021-04-20	14.5	15.734	0.625	5.135	4.72
2021-04-21	14.33	15.756	-1.172	1.862	4.73
2021-04-22	14.72	15.786	2.722	2.442	4.74
2021-04-23	14.69	15.828	-0.204	3.397	4.75
2021-04-26	14.61	15.867	-0.545	3.199	4.76
2021-04-27	14.29	15.917	-2.190	4.175	4.77
2021-04-28	13.03	15.959	-8.817	3.919	4.79
2021-04-29	12.92	15.993	-0.844	3.147	4.80
2021-04-30	12.58	16.028	-2.632	3.328	4.81
2021-05-06	12.6	16.042	0.159	1.351	4.81
2021-05-07	12.52	16.062	-0.635	1.905	4.82
2021-05-10	12.73	16.094	1.677	3.035	4.83
2021-05-11	12.82	16.128	0.707	3.142	4.84
2021-05-12	12.79	16.145	-0.234	1.638	4.84
2021-05-13	12.59	16.167	-1.564	2.033	4.85
2021-05-14	12.8	16.186	1.668	1.827	4.86
2021-05-17	12.66	16.211	-1.094	2.344	4.86
2021-05-18	12.64	16.232	-0.158	2.054	4.87
2021-05-19	13.05	16.270	3.244	3.481	4.88
2021-05-20	12.9	16.300	-1.149	2.759	4.89
2021-05-21	12.79	16.326	-0.853	2.481	4.90
2021-05-24	13.28	16.393	3.831	6.020	4.92
2021-05-25	13.43	16.425	1.130	2.861	4.93
2021-05-26	13.21	16.473	-1.638	4.393	4.94
2021-05-27	13.82	16.551	4.618	6.737	4.97
2021-05-28	13.78	16.577	-0.289	2.243	4.97
2021-05-31	13.92	16.596	1.016	1.669	4.98
2021-06-01	13.93	16.624	0.072	2.371	4.99
2021-06-02	13.72	16.656	-1.508	2.872	5.00
2021-06-03	13.59	16.694	-0.948	3.280	5.01
2021-06-04	13.62	16.718	0.221	2.134	5.02
2021-06-07	14.11	16.765	3.598	4.038	5.03
2021-06-08	14.24	16.811	0.921	3.827	5.04
2021-06-09	14.1	16.839	-0.983	2.388	5.05
2021-06-10	14.57	16.902	3.333	5.248	5.07
2021-06-11	14.38	16.963	-1.304	5.010	5.09
2021-06-15	14.63	17.011	1.739	3.964	5.10
2021-06-16	15.51	17.120	6.015	8.407	5.14
2021-06-17	15.92	17.224	2.643	7.866	5.17
2021-06-18	17.62	17.444	10.678	15.013	5.23
2021-06-21	17.53	17.582	-0.511	9.421	5.27
2021-06-22	17.87	17.701	1.940	7.986	5.31
2021-06-23	17.85	17.758	-0.112	3.861	5.33
2021-06-24	17.05	17.813	-3.672	3.842	5.34
2021-06-25	16.39	17.899	-3.871	6.276	5.37
2021-06-28	16.36	17.947	-0.183	3.539	5.38
2021-06-29	16.1	18.003	-1.589	4.156	5.40
2021-06-30	16.42	18.062	1.988	4.348	5.42
2021-07-01	15.6	18.138	-4.994	5.847	5.44
2021-07-02	15.81	18.185	1.346	3.526	5.46
2021-07-05	16.32	18.248	3.226	4.681	5.47
2021-07-06	16.44	18.300	0.735	3.799	5.49
2021-07-07	16.33	18.346	-0.669	3.345	5.50
2021-07-08	16.27	18.386	-0.367	3.001	5.52
2021-07-09	15.91	18.435	-2.213	3.688	5.53
2021-07-12	16.95	18.540	6.537	7.417	5.56
2021-07-13	16.59	18.583	-2.124	3.127	5.58
2021-07-14	16.03	18.638	-3.142	4.109	5.59
2021-07-15	15.24	18.727	-4.928	6.987	5.62
2021-07-16	15.57	18.772	2.165	3.478	5.63
2021-07-19	15.33	18.808	-1.541	2.826	5.64
2021-07-20	15.69	18.864	2.348	4.240	5.66
2021-07-21	16.02	18.909	2.103	3.378	5.67
2021-07-22	16.69	18.990	4.182	5.868	5.70
2021-07-23	16.33	19.029	-2.157	2.876	5.71
2021-07-26	16.1	19.133	-1.408	7.716	5.74
2021-07-27	16.98	19.317	5.466	12.981	5.80
2021-07-28	17.37	19.461	2.297	9.953	5.84
2021-07-29	18.03	19.581	3.800	8.002	5.87
2021-07-30	17.96	19.679	-0.388	6.545	5.90
2021-08-02	18.42	19.799	2.561	7.851	5.94
2021-08-03	17.91	20.017	-2.769	14.549	6.00
2021-08-04	21.49	20.415	19.989	22.222	6.12
2021-08-05	25.79	20.928	20.009	23.872	6.28
2021-08-06	29.08	21.457	12.757	21.830	6.44
2021-08-09	28.35	21.706	-2.510	10.557	6.51
2021-08-10	26.32	21.950	-7.160	11.111	6.58
2021-08-11	25.04	22.069	-4.863	5.737	6.62
2021-08-12	24.86	22.193	-0.719	5.950	6.66
2021-08-13	23.59	22.303	-5.109	5.591	6.69
2021-08-16	24.38	22.540	3.349	11.700	6.76
2021-08-17	22.23	22.701	-8.819	8.696	6.81
2021-08-18	22.48	22.771	1.125	3.689	6.83
2021-08-19	22.49	22.876	0.044	5.605	6.86
2021-08-20	21.72	23.009	-3.424	7.381	6.90
2021-08-23	21.26	23.067	-2.118	3.269	6.92
2021-08-24	21.37	23.138	0.517	3.998	6.94
2021-08-25	21.15	23.239	-1.029	5.709	6.97
2021-08-26	20.3	23.323	-4.019	4.965	7.00
2021-08-27	19.86	23.381	-2.167	3.498	7.01
2021-08-30	19.72	23.442	-0.705	3.726	7.03
2021-08-31	19.3	23.497	-2.130	3.448	7.05
2021-09-01	19.3	23.558	0.000	3.782	7.07
2021-09-02	19.45	23.617	0.777	3.627	7.09
2021-09-03	20.43	23.760	5.039	8.380	7.13
2021-09-06	20.28	23.823	-0.734	3.769	7.15
2021-09-07	20.3	23.897	0.099	4.339	7.17
2021-09-08	20.31	23.942	0.049	2.660	7.18
2021-09-09	19.8	24.009	-2.511	4.087	7.20
2021-09-10	20.95	24.202	5.808	11.061	7.26
2021-09-13	20.97	24.300	0.095	5.585	7.29
2021-09-14	22.39	24.480	6.772	9.633	7.34
2021-09-15	21.81	24.549	-2.590	3.796	7.36
2021-09-16	20.24	24.693	-7.199	8.528	7.41
2021-09-17	20.07	24.805	-0.840	6.719	7.44
2021-09-22	20.95	24.934	4.385	7.374	7.48
2021-09-23	21.79	25.091	4.010	8.687	7.53
2021-09-24	22.07	25.204	1.285	6.104	7.56
2021-09-27	23.04	25.430	4.395	11.781	7.63
2021-09-28	22.73	25.549	-1.345	6.293	7.66
2021-09-29	21.47	25.700	-5.543	8.447	7.71
2021-09-30	21.88	25.780	1.910	4.378	7.73
2021-10-08	22.52	25.892	2.925	5.941	7.77
2021-10-11	19.4	26.129	-13.854	14.698	7.84
2021-10-12	18.41	26.298	-5.103	11.031	7.89
2021-10-13	18.18	26.342	-1.249	2.879	7.90
2021-10-14	18.42	26.399	1.320	3.685	7.92
2021-10-15	18.01	26.457	-2.226	3.909	7.94
2021-10-18	18.05	26.519	0.222	4.109	7.96
2021-10-19	18.25	26.564	1.108	2.936	7.97
2021-10-20	18.55	26.631	1.644	4.384	7.99
2021-10-21	18.18	26.722	-1.995	5.984	8.02
2021-10-22	18.02	26.769	-0.880	3.135	8.03
2021-10-25	18.56	26.842	2.997	4.717	8.05
2021-10-26	18.22	26.893	-1.832	3.341	8.07
2021-10-27	17.93	26.962	-1.592	4.610	8.09
2021-10-28	18.02	27.025	0.502	4.239	8.11
2021-10-29	17.8	27.073	-1.221	3.219	8.12
2021-11-01	18.22	27.165	2.360	6.067	8.15
2021-11-02	17.85	27.238	-2.031	4.885	8.17
2021-11-03	17.3	27.314	-3.081	5.266	8.19
2021-11-04	17.6	27.346	1.734	2.197	8.20
2021-11-05	18.21	27.442	3.466	6.307	8.23
2021-11-08	17.71	27.499	-2.746	3.844	8.25
2021-11-09	18.3	27.559	3.331	3.953	8.27
2021-11-10	18.52	27.600	1.202	2.678	8.28
2021-11-11	18.92	27.663	2.160	3.996	8.30
2021-11-12	19.04	27.702	0.634	2.431	8.31
2021-11-15	19.52	27.791	2.521	5.462	8.34
2021-11-16	18.83	27.853	-3.535	3.996	8.36
2021-11-17	19.38	27.907	2.921	3.346	8.37
2021-11-18	19.9	28.032	2.683	7.534	8.41
2021-11-19	19.78	28.103	-0.603	4.322	8.43
2021-11-22	20.08	28.181	1.517	4.651	8.45
2021-11-23	20.27	28.245	0.946	3.785	8.47
2021-11-24	21.25	28.344	4.835	5.575	8.50
2021-11-25	20.85	28.436	-1.882	5.271	8.53
2021-11-26	20.45	28.521	-1.918	4.988	8.56
2021-11-29	20.84	28.628	1.907	6.210	8.59
2021-11-30	20.36	28.695	-2.303	3.935	8.61
2021-12-01	20.46	28.755	0.491	3.487	8.63
2021-12-02	19.39	28.841	-5.230	5.376	8.65
2021-12-03	19.7	28.884	1.599	2.579	8.67
2021-12-06	18.93	28.990	-3.909	6.701	8.70
2021-12-07	18.26	29.080	-3.539	5.969	8.72
2021-12-08	18.4	29.109	0.767	1.862	8.73
2021-12-09	18.55	29.140	0.815	2.011	8.74
2021-12-10	18.49	29.172	-0.323	2.049	8.75
2021-12-13	18.9	29.231	2.217	3.786	8.77
2021-12-14	19.84	29.356	4.974	7.566	8.81
2021-12-15	20.37	29.444	2.671	5.141	8.83
2021-12-16	20.6	29.504	1.129	3.535	8.85
2021-12-17	19.86	29.587	-3.592	5.000	8.88
2021-12-20	18.59	29.707	-6.395	7.754	8.91
2021-12-21	18.54	29.744	-0.269	2.367	8.92
2021-12-22	18.61	29.770	0.378	1.726	8.93
2021-12-23	18.4	29.818	-1.128	3.117	8.95
2021-12-24	17.69	29.890	-3.859	4.891	8.97
2021-12-27	17.79	29.927	0.565	2.487	8.98
2021-12-28	17.99	29.967	1.124	2.642	8.99
2021-12-29	18.24	30.031	1.390	4.225	9.01
2021-12-30	18.26	30.064	0.110	2.193	9.02
2021-12-31	18.23	30.083	-0.164	1.205	9.02
2022-01-04	18.3	30.099	0.384	1.042	9.03
2022-01-05	17.6	30.171	-3.825	4.918	9.05
2022-01-06	17.65	30.206	0.284	2.386	9.06
2022-01-07	17.05	30.264	-3.399	4.079	9.08
2022-01-10	17.29	30.318	1.408	3.754	9.10
2022-01-11	17.32	30.351	0.174	2.313	9.11
2022-01-12	17.64	30.385	1.848	2.309	9.12
2022-01-13	17.37	30.416	-1.531	2.098	9.12
2022-01-14	17.41	30.442	0.230	1.842	9.13
2022-01-17	17.9	30.481	2.814	2.585	9.14
2022-01-18	17.81	30.518	-0.503	2.514	9.16
2022-01-19	17.72	30.550	-0.505	2.190	9.17
2022-01-20	16.88	30.629	-4.740	5.587	9.19
2022-01-21	16.5	30.669	-2.251	2.903	9.20
2022-01-24	16.54	30.690	0.242	1.515	9.21
2022-01-25	15.49	30.787	-6.348	7.497	9.24
2022-01-26	15.88	30.818	2.518	2.389	9.25
2022-01-27	15.19	30.880	-4.345	4.912	9.26
2022-01-28	15.2	30.915	0.066	2.765	9.27
2022-02-07	15.7	30.937	3.289	1.645	9.28
2022-02-08	15.83	30.972	0.828	2.675	9.29
2022-02-09	16.19	31.006	2.274	2.527	9.30
2022-02-10	16.02	31.034	-1.050	2.038	9.31
2022-02-11	15.63	31.072	-2.434	2.934	9.32
2022-02-14	15.65	31.102	0.128	2.303	9.33
2022-02-15	15.76	31.132	0.703	2.300	9.34
2022-02-16	15.87	31.150	0.698	1.332	9.34
2022-02-17	15.79	31.180	-0.504	2.331	9.35
2022-02-18	15.78	31.202	-0.063	1.647	9.36
2022-02-21	16.29	31.249	3.232	3.485	9.37
2022-02-22	16.01	31.276	-1.719	2.026	9.38
2022-02-23	16.38	31.315	2.311	2.811	9.39
2022-02-24	15.9	31.397	-2.930	6.227	9.42
2022-02-25	15.9	31.451	0.000	4.025	9.44
2022-02-28	16.26	31.513	2.264	4.591	9.45
2022-03-01	16.13	31.543	-0.800	2.276	9.46
2022-03-02	15.97	31.568	-0.992	1.860	9.47
2022-03-03	15.58	31.616	-2.442	3.694	9.48
2022-03-04	15.52	31.649	-0.385	2.567	9.49
2022-03-07	14.95	31.694	-3.673	3.608	9.51
2022-03-08	14.71	31.764	-1.605	5.686	9.53
2022-03-09	14.48	31.854	-1.564	7.478	9.56
2022-03-10	14.66	31.898	1.243	3.591	9.57
2022-03-11	14.78	31.951	0.819	4.297	9.59
2022-03-14	14.29	31.989	-3.315	3.180	9.60
2022-03-15	13.48	32.060	-5.668	6.368	9.62
2022-03-16	14.06	32.128	4.303	5.786	9.64
2022-03-17	14.21	32.166	1.067	3.201	9.65
2022-03-18	14.25	32.194	0.281	2.393	9.66
2022-03-21	14.26	32.228	0.070	2.807	9.67
2022-03-22	14.13	32.252	-0.912	2.034	9.68
2022-03-23	14.42	32.284	2.052	2.689	9.69
2022-03-24	13.83	32.319	-4.092	3.051	9.70
2022-03-25	13.77	32.345	-0.434	2.242	9.70
2022-03-28	13.67	32.384	-0.726	3.413	9.72
2022-03-29	13.38	32.442	-2.121	5.194	9.73
2022-03-30	13.6	32.466	1.644	2.167	9.74
2022-03-31	13.53	32.487	-0.515	1.838	9.75
2022-04-01	13.43	32.514	-0.739	2.365	9.75
2022-04-06	13.6	32.536	1.266	2.010	9.76
2022-04-07	13.05	32.581	-4.044	4.118	9.77
2022-04-08	12.86	32.614	-1.456	3.065	9.78
2022-04-11	12.35	32.670	-3.966	5.443	9.80
2022-04-12	12.59	32.714	1.943	4.211	9.81
2022-04-13	12.23	32.742	-2.859	2.701	9.82
2022-04-14	12.31	32.757	0.654	1.472	9.83
2022-04-15	12.16	32.781	-1.219	2.356	9.83
2022-04-18	12.46	32.819	2.467	3.701	9.85
2022-04-19	12.51	32.840	0.401	2.006	9.85
2022-04-20	12.6	32.867	0.719	2.558	9.86
2022-04-21	12.04	32.927	-4.444	5.952	9.88
2022-04-22	11.55	32.970	-4.070	4.485	9.89
2022-04-25	10.94	33.033	-5.281	6.926	9.91
2022-04-26	10.32	33.104	-5.667	8.227	9.93
2022-04-27	10.99	33.183	6.492	8.721	9.96
2022-04-28	10.77	33.218	-2.002	3.822	9.97
2022-04-29	11.33	33.269	5.200	5.478	9.98
2022-05-05	11.46	33.308	1.147	4.060	9.99
2022-05-06	11.43	33.346	-0.262	3.927	10.00
2022-05-09	11.59	33.378	1.400	3.325	10.01
2022-05-10	11.87	33.420	2.416	4.314	10.03
2022-05-11	11.91	33.466	0.337	4.634	10.04
2022-05-12	12.25	33.512	2.855	4.450	10.05
2022-05-13	12.24	33.531	-0.082	1.878	10.06
2022-05-16	12.16	33.560	-0.654	2.859	10.07
2022-05-17	12.26	33.585	0.822	2.467	10.08
2022-05-18	12.42	33.611	1.305	2.529	10.08
2022-05-19	12.54	33.643	0.966	3.060	10.09
2022-05-20	12.55	33.665	0.080	2.073	10.10
2022-05-23	12.75	33.690	1.594	2.390	10.11

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎