券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 196.73 | 0 | 0 | 0 | 0 |
2020-04-28 | 199.25 | 2.222 | 1.281 | 13.384 | 0.67 |
2020-04-29 | 209.62 | 4.947 | 5.205 | 15.598 | 1.48 |
2020-04-30 | 226.62 | 7.458 | 8.110 | 13.295 | 2.24 |
2020-05-06 | 272.02 | 12.439 | 20.034 | 21.975 | 3.73 |
2020-05-07 | 268.28 | 15.749 | -1.375 | 14.804 | 4.72 |
2020-05-08 | 262.48 | 17.406 | -2.162 | 7.574 | 5.22 |
2020-05-11 | 279.67 | 21.376 | 6.549 | 17.037 | 6.41 |
2020-05-12 | 292.2 | 24.327 | 4.480 | 12.118 | 7.30 |
2020-05-13 | 280.63 | 26.089 | -3.960 | 7.533 | 7.83 |
2020-05-14 | 290.12 | 28.141 | 3.382 | 8.488 | 8.44 |
2020-05-15 | 309.62 | 31.400 | 6.721 | 12.633 | 9.42 |
2020-05-18 | 304.22 | 34.430 | -1.744 | 11.950 | 10.33 |
2020-05-19 | 329.62 | 37.530 | 8.349 | 11.285 | 11.26 |
2020-05-20 | 311.61 | 40.388 | -5.464 | 11.007 | 12.12 |
2020-05-21 | 286.62 | 42.419 | -8.020 | 8.504 | 12.73 |
2020-05-22 | 285.98 | 44.372 | -0.223 | 8.196 | 13.31 |
2020-05-25 | 293.61 | 46.340 | 2.668 | 8.043 | 13.90 |
2020-05-26 | 300.61 | 47.548 | 2.384 | 4.823 | 14.26 |
2020-05-27 | 301.12 | 49.966 | 0.170 | 9.637 | 14.99 |
2020-05-28 | 290.34 | 51.451 | -3.580 | 6.137 | 15.44 |
2020-05-29 | 294.62 | 53.168 | 1.474 | 6.992 | 15.95 |
2020-06-01 | 319.62 | 55.235 | 8.486 | 7.763 | 16.57 |
2020-06-02 | 325.62 | 57.068 | 1.877 | 6.755 | 17.12 |
2020-06-03 | 329.82 | 58.588 | 1.290 | 5.531 | 17.58 |
2020-06-04 | 307.62 | 60.469 | -6.731 | 7.337 | 18.14 |
2020-06-05 | 304.34 | 61.698 | -1.066 | 4.844 | 18.51 |
2020-06-08 | 304.14 | 62.571 | -0.066 | 3.447 | 18.77 |
2020-06-09 | 295.73 | 63.860 | -2.765 | 5.228 | 19.16 |
2020-06-10 | 294.88 | 64.483 | -0.287 | 2.536 | 19.34 |
2020-06-11 | 303.16 | 65.805 | 2.808 | 5.233 | 19.74 |
2020-06-12 | 294.5 | 66.746 | -2.857 | 3.833 | 20.02 |
2020-06-15 | 282.17 | 67.551 | -4.187 | 3.426 | 20.27 |
2020-06-16 | 285.35 | 68.095 | 1.127 | 2.286 | 20.43 |
2020-06-17 | 277.28 | 69.315 | -2.828 | 5.281 | 20.79 |
2020-06-18 | 289.62 | 70.737 | 4.450 | 5.893 | 21.22 |
2020-06-19 | 291.62 | 71.605 | 0.691 | 3.570 | 21.48 |
2020-06-22 | 350.02 | 76.846 | 20.026 | 17.969 | 23.05 |
2020-06-23 | 360.62 | 78.912 | 3.028 | 6.874 | 23.67 |
2020-06-24 | 355.63 | 80.853 | -1.384 | 6.550 | 24.26 |
2020-06-29 | 344.3 | 82.376 | -3.186 | 5.309 | 24.71 |
2020-06-30 | 384.29 | 86.748 | 11.615 | 13.651 | 26.02 |
2020-07-01 | 375.87 | 88.540 | -2.191 | 5.722 | 26.56 |
2020-07-02 | 384.62 | 91.247 | 2.328 | 8.444 | 27.37 |
2020-07-03 | 385.68 | 93.535 | 0.276 | 7.121 | 28.06 |
2020-07-06 | 459.5 | 99.542 | 19.140 | 15.687 | 29.86 |
2020-07-07 | 450.3 | 104.429 | -2.002 | 13.023 | 31.33 |
2020-07-08 | 453.2 | 106.425 | 0.644 | 5.285 | 31.93 |
2020-07-09 | 465.3 | 109.420 | 2.670 | 7.725 | 32.83 |
2020-07-10 | 454.98 | 111.184 | -2.218 | 4.653 | 33.36 |
2020-07-13 | 477.6 | 114.948 | 5.041 | 9.457 | 34.48 |
2020-07-14 | 489.27 | 118.012 | 2.443 | 7.515 | 35.40 |
2020-07-15 | 419.7 | 123.803 | -14.219 | 16.555 | 37.14 |
2020-07-16 | 363.77 | 129.364 | -13.326 | 18.346 | 38.81 |
2020-07-17 | 358.7 | 132.651 | -1.394 | 10.996 | 39.80 |
2020-07-20 | 354.5 | 136.439 | -1.171 | 12.824 | 40.93 |
2020-07-21 | 362.54 | 138.655 | 2.268 | 7.334 | 41.60 |
2020-07-22 | 371.8 | 142.064 | 2.554 | 11.003 | 42.62 |
2020-07-23 | 378 | 144.097 | 1.668 | 6.452 | 43.23 |
2020-07-24 | 327.7 | 147.059 | -13.307 | 10.847 | 44.12 |
2020-07-27 | 339.82 | 148.463 | 3.699 | 4.959 | 44.54 |
2020-07-28 | 342.4 | 150.040 | 0.759 | 5.526 | 45.01 |
2020-07-29 | 388.86 | 155.856 | 13.569 | 17.947 | 46.76 |
2020-07-30 | 389.89 | 157.193 | 0.265 | 4.115 | 47.16 |
2020-07-31 | 436.63 | 163.072 | 11.988 | 16.158 | 48.92 |
2020-08-03 | 461.58 | 166.149 | 5.714 | 8.000 | 49.84 |
2020-08-04 | 443.7 | 168.935 | -3.874 | 7.535 | 50.68 |
2020-08-05 | 452.25 | 171.059 | 1.927 | 5.634 | 51.32 |
2020-08-06 | 432.79 | 173.435 | -4.303 | 6.589 | 52.03 |
2020-08-07 | 423.7 | 175.148 | -2.100 | 4.852 | 52.54 |
2020-08-10 | 438.2 | 178.396 | 3.422 | 8.893 | 53.52 |
2020-08-11 | 417.02 | 180.191 | -4.833 | 5.167 | 54.06 |
2020-08-12 | 406.39 | 182.686 | -2.549 | 7.367 | 54.81 |
2020-08-13 | 394.9 | 185.014 | -2.827 | 7.074 | 55.50 |
2020-08-14 | 409.2 | 186.777 | 3.621 | 5.171 | 56.03 |
2020-08-17 | 413.7 | 187.697 | 1.100 | 2.669 | 56.31 |
2020-08-18 | 415.7 | 189.323 | 0.483 | 4.692 | 56.80 |
2020-08-19 | 389.7 | 192.190 | -6.255 | 8.828 | 57.66 |
2020-08-20 | 377.47 | 193.812 | -3.138 | 5.158 | 58.14 |
2020-08-21 | 353.47 | 196.455 | -6.358 | 8.973 | 58.94 |
2020-08-24 | 355.03 | 198.149 | 0.441 | 5.723 | 59.44 |
2020-08-25 | 351.23 | 199.162 | -1.070 | 3.462 | 59.75 |
2020-08-26 | 327.09 | 201.539 | -6.873 | 8.721 | 60.46 |
2020-08-27 | 356.81 | 205.630 | 9.086 | 13.758 | 61.69 |
2020-08-28 | 324.2 | 208.280 | -9.139 | 9.809 | 62.48 |
2020-08-31 | 329.6 | 209.805 | 1.666 | 5.552 | 62.94 |
2020-09-01 | 333.45 | 210.929 | 1.168 | 4.047 | 63.28 |
2020-09-02 | 330.71 | 212.214 | -0.822 | 4.663 | 63.66 |
2020-09-03 | 325.58 | 213.678 | -1.551 | 5.394 | 64.10 |
2020-09-04 | 329.6 | 215.616 | 1.235 | 7.055 | 64.68 |
2020-09-07 | 300.6 | 218.678 | -8.799 | 12.224 | 65.60 |
2020-09-08 | 287.84 | 219.954 | -4.245 | 5.319 | 65.99 |
2020-09-09 | 267.01 | 221.884 | -7.237 | 8.675 | 66.57 |
2020-09-10 | 271.54 | 223.318 | 1.697 | 6.337 | 67.00 |
2020-09-11 | 290.2 | 225.230 | 6.872 | 7.907 | 67.57 |
2020-09-14 | 297.67 | 227.278 | 2.574 | 8.256 | 68.18 |
2020-09-15 | 318.2 | 229.504 | 6.897 | 8.395 | 68.85 |
2020-09-16 | 319.7 | 230.783 | 0.471 | 4.799 | 69.23 |
2020-09-17 | 324.7 | 232.390 | 1.564 | 5.940 | 69.72 |
2020-09-18 | 331.7 | 233.693 | 2.156 | 4.712 | 70.11 |
2020-09-21 | 328.96 | 235.207 | -0.826 | 5.523 | 70.56 |
2020-09-22 | 320.73 | 236.655 | -2.502 | 5.420 | 71.00 |
2020-09-23 | 324.9 | 238.131 | 1.300 | 5.450 | 71.44 |
2020-09-24 | 325.7 | 239.039 | 0.246 | 3.346 | 71.71 |
2020-09-25 | 319.41 | 240.114 | -1.931 | 4.041 | 72.03 |
2020-09-28 | 294.35 | 241.868 | -7.846 | 7.151 | 72.56 |
2020-09-29 | 306.95 | 242.877 | 4.281 | 3.941 | 72.86 |
2020-09-30 | 309.96 | 243.635 | 0.981 | 2.935 | 73.09 |
2020-10-09 | 316.1 | 244.386 | 1.981 | 2.852 | 73.32 |
2020-10-12 | 334.65 | 246.000 | 5.868 | 5.789 | 73.80 |
2020-10-13 | 328.09 | 246.817 | -1.960 | 2.988 | 74.05 |
2020-10-14 | 313.7 | 248.252 | -4.386 | 5.489 | 74.48 |
2020-10-15 | 304.88 | 249.668 | -2.812 | 5.572 | 74.90 |
2020-10-16 | 306.7 | 251.021 | 0.597 | 5.294 | 75.31 |
2020-10-19 | 299.72 | 251.831 | -2.276 | 3.241 | 75.55 |
2020-10-20 | 306.7 | 253.129 | 2.329 | 5.081 | 75.94 |
2020-10-21 | 295.3 | 254.043 | -3.717 | 3.714 | 76.21 |
2020-10-22 | 292.51 | 254.892 | -0.945 | 3.481 | 76.47 |
2020-10-23 | 286.9 | 255.977 | -1.918 | 4.540 | 76.79 |
2020-10-26 | 286.46 | 257.265 | -0.153 | 5.392 | 77.18 |
2020-10-27 | 280.58 | 258.208 | -2.053 | 4.035 | 77.46 |
2020-10-28 | 304.59 | 260.635 | 8.557 | 9.562 | 78.19 |
2020-10-29 | 294.6 | 261.560 | -3.280 | 3.766 | 78.47 |
2020-10-30 | 303.58 | 263.535 | 3.048 | 7.807 | 79.06 |
2020-11-02 | 295.7 | 264.969 | -2.596 | 5.821 | 79.49 |
2020-11-03 | 319.7 | 267.312 | 8.116 | 8.793 | 80.19 |
2020-11-04 | 317.3 | 268.329 | -0.751 | 3.847 | 80.50 |
2020-11-05 | 321.3 | 269.206 | 1.261 | 3.278 | 80.76 |
2020-11-06 | 313.3 | 270.243 | -2.490 | 3.968 | 81.07 |
2020-11-09 | 361.21 | 276.098 | 15.292 | 19.454 | 82.83 |
2020-11-10 | 345.63 | 277.846 | -4.313 | 6.068 | 83.35 |
2020-11-11 | 323.2 | 279.980 | -6.490 | 7.922 | 83.99 |
2020-11-12 | 328.05 | 281.145 | 1.501 | 4.264 | 84.34 |
2020-11-13 | 331.55 | 282.394 | 1.067 | 4.518 | 84.72 |
2020-11-16 | 328.7 | 284.934 | -0.860 | 9.275 | 85.48 |
2020-11-17 | 313.7 | 287.462 | -4.563 | 9.668 | 86.24 |
2020-11-18 | 309.36 | 288.305 | -1.383 | 3.271 | 86.49 |
2020-11-19 | 308.7 | 289.178 | -0.213 | 3.394 | 86.75 |
2020-11-20 | 305.04 | 289.954 | -1.186 | 3.052 | 86.99 |
2020-11-23 | 302.62 | 291.194 | -0.793 | 4.917 | 87.36 |
2020-11-24 | 308.78 | 292.172 | 2.036 | 3.800 | 87.65 |
2020-11-25 | 311.22 | 293.227 | 0.790 | 4.071 | 87.97 |
2020-11-26 | 314.31 | 294.136 | 0.993 | 3.470 | 88.24 |
2020-11-27 | 312.11 | 294.770 | -0.700 | 2.437 | 88.43 |
2020-11-30 | 325.69 | 296.161 | 4.351 | 5.123 | 88.85 |
2020-12-01 | 315.4 | 297.128 | -3.159 | 3.681 | 89.14 |
2020-12-02 | 319.3 | 297.961 | 1.237 | 3.129 | 89.39 |
2020-12-03 | 315.87 | 298.696 | -1.074 | 2.794 | 89.61 |
2020-12-04 | 308.34 | 299.807 | -2.384 | 4.321 | 89.94 |
2020-12-07 | 307.7 | 301.101 | -0.208 | 5.050 | 90.33 |
2020-12-08 | 304.18 | 301.905 | -1.144 | 3.169 | 90.57 |
2020-12-09 | 298.72 | 302.608 | -1.795 | 2.824 | 90.78 |
2020-12-10 | 302.42 | 303.576 | 1.239 | 3.843 | 91.07 |
2020-12-11 | 318.96 | 305.675 | 5.469 | 7.896 | 91.70 |
2020-12-14 | 325.7 | 306.526 | 2.113 | 3.135 | 91.96 |
2020-12-15 | 316.97 | 307.579 | -2.680 | 3.988 | 92.27 |
2020-12-16 | 304.98 | 308.376 | -3.783 | 3.136 | 92.51 |
2020-12-17 | 304.99 | 308.876 | 0.003 | 1.967 | 92.66 |
2020-12-18 | 296.45 | 310.491 | -2.800 | 6.538 | 93.15 |
2020-12-21 | 310.99 | 312.808 | 4.905 | 8.939 | 93.84 |
2020-12-22 | 301.78 | 314.004 | -2.962 | 4.756 | 94.20 |
2020-12-23 | 299.73 | 315.064 | -0.679 | 4.245 | 94.52 |
2020-12-24 | 289.05 | 316.425 | -3.563 | 5.648 | 94.93 |
2020-12-25 | 287.09 | 317.128 | -0.678 | 2.937 | 95.14 |
2020-12-28 | 272.69 | 318.426 | -5.016 | 5.712 | 95.53 |
2020-12-29 | 273.3 | 319.233 | 0.224 | 3.542 | 95.77 |
2020-12-30 | 277.09 | 319.859 | 1.387 | 2.711 | 95.96 |
2020-12-31 | 297.5 | 321.792 | 7.366 | 7.799 | 96.54 |
2021-01-04 | 296.2 | 322.941 | -0.437 | 4.655 | 96.88 |
2021-01-05 | 301.7 | 324.067 | 1.857 | 4.477 | 97.22 |
2021-01-06 | 294.94 | 325.228 | -2.241 | 4.723 | 97.57 |
2021-01-07 | 279.79 | 326.436 | -5.137 | 5.184 | 97.93 |
2021-01-08 | 280.28 | 326.973 | 0.175 | 2.298 | 98.09 |
2021-01-11 | 281.63 | 328.059 | 0.482 | 4.628 | 98.42 |
2021-01-12 | 282.73 | 329.166 | 0.391 | 4.698 | 98.75 |
2021-01-13 | 291.69 | 331.143 | 3.169 | 8.135 | 99.34 |
2021-01-14 | 320.97 | 334.903 | 10.038 | 14.056 | 100.47 |
2021-01-15 | 325.2 | 336.844 | 1.318 | 7.163 | 101.05 |
2021-01-18 | 346.71 | 340.345 | 6.614 | 12.116 | 102.10 |
2021-01-19 | 354.7 | 341.709 | 2.305 | 4.615 | 102.51 |
2021-01-20 | 348.79 | 343.430 | -1.666 | 5.923 | 103.03 |
2021-01-21 | 357.7 | 344.969 | 2.555 | 5.161 | 103.49 |
2021-01-22 | 347.2 | 347.151 | -2.935 | 7.543 | 104.15 |
2021-01-25 | 332.04 | 349.294 | -4.366 | 7.745 | 104.79 |
2021-01-26 | 357.2 | 351.759 | 7.577 | 8.282 | 105.53 |
2021-01-27 | 359.89 | 354.088 | 0.753 | 7.763 | 106.23 |
2021-01-28 | 323.4 | 356.988 | -10.139 | 10.762 | 107.10 |
2021-01-29 | 308.8 | 360.512 | -4.515 | 13.695 | 108.15 |
2021-02-01 | 319.09 | 362.950 | 3.332 | 9.168 | 108.88 |
2021-02-02 | 319.7 | 364.185 | 0.191 | 4.635 | 109.26 |
2021-02-03 | 299.7 | 365.952 | -6.256 | 7.075 | 109.79 |
2021-02-04 | 308.7 | 367.529 | 3.003 | 6.129 | 110.26 |
2021-02-05 | 299.67 | 369.118 | -2.925 | 6.365 | 110.74 |
2021-02-08 | 305.99 | 370.643 | 2.109 | 5.980 | 111.19 |
2021-02-09 | 309.7 | 371.368 | 1.212 | 2.811 | 111.41 |
2021-02-10 | 300.2 | 372.660 | -3.067 | 5.163 | 111.80 |
2021-02-18 | 320.7 | 374.817 | 6.829 | 8.071 | 112.45 |
2021-02-19 | 323.25 | 376.130 | 0.795 | 4.874 | 112.84 |
2021-02-22 | 310.2 | 377.569 | -4.037 | 5.568 | 113.27 |
2021-02-23 | 293.58 | 379.137 | -5.358 | 6.409 | 113.74 |
2021-02-24 | 298.67 | 380.121 | 1.734 | 3.951 | 114.04 |
2021-02-25 | 291.6 | 381.659 | -2.367 | 6.331 | 114.50 |
2021-02-26 | 274.37 | 383.351 | -5.909 | 7.401 | 115.01 |
2021-03-01 | 278.88 | 384.535 | 1.644 | 5.095 | 115.36 |
2021-03-02 | 288.7 | 385.379 | 3.521 | 3.507 | 115.61 |
2021-03-03 | 280.9 | 386.276 | -2.702 | 3.831 | 115.88 |
2021-03-04 | 276.2 | 387.403 | -1.673 | 4.899 | 116.22 |
2021-03-05 | 277.7 | 388.083 | 0.543 | 2.936 | 116.42 |
2021-03-08 | 267.7 | 389.343 | -3.601 | 5.650 | 116.80 |
2021-03-09 | 245.56 | 391.467 | -8.270 | 10.377 | 117.44 |
2021-03-10 | 230.2 | 393.674 | -6.255 | 11.504 | 118.10 |
2021-03-11 | 228.7 | 394.717 | -0.652 | 5.474 | 118.42 |
2021-03-12 | 217 | 396.116 | -5.116 | 7.739 | 118.83 |
2021-03-15 | 205.2 | 397.456 | -5.438 | 7.834 | 119.24 |
2021-03-16 | 205.76 | 398.124 | 0.273 | 3.894 | 119.44 |
2021-03-17 | 208.11 | 398.937 | 1.142 | 4.690 | 119.68 |
2021-03-18 | 204.88 | 399.621 | -1.552 | 4.007 | 119.89 |
2021-03-19 | 199.36 | 400.090 | -2.694 | 2.821 | 120.03 |
2021-03-22 | 195.4 | 400.805 | -1.986 | 4.389 | 120.24 |
2021-03-23 | 200.91 | 401.797 | 2.820 | 5.926 | 120.54 |
2021-03-24 | 195.41 | 402.408 | -2.738 | 3.753 | 120.72 |
2021-03-25 | 195.51 | 403.123 | 0.051 | 4.391 | 120.94 |
2021-03-26 | 201.9 | 404.044 | 3.268 | 5.473 | 121.21 |
2021-03-29 | 198.9 | 404.668 | -1.486 | 3.764 | 121.40 |
2021-03-30 | 200.76 | 405.156 | 0.935 | 2.916 | 121.55 |
2021-03-31 | 186.68 | 406.317 | -7.013 | 7.462 | 121.89 |
2021-04-01 | 207.8 | 408.302 | 11.313 | 11.463 | 122.49 |
2021-04-02 | 221.72 | 409.443 | 6.699 | 6.179 | 122.83 |
2021-04-06 | 221.61 | 410.317 | -0.050 | 4.731 | 123.10 |
2021-04-07 | 224.67 | 411.101 | 1.381 | 4.188 | 123.33 |
2021-04-08 | 216.63 | 411.889 | -3.579 | 4.366 | 123.57 |
2021-04-09 | 216.04 | 412.470 | -0.272 | 3.227 | 123.74 |
2021-04-12 | 208.29 | 413.272 | -3.587 | 4.620 | 123.98 |
2021-04-13 | 201.47 | 414.056 | -3.274 | 4.667 | 124.22 |
2021-04-14 | 203.79 | 414.416 | 1.152 | 2.119 | 124.32 |
2021-04-15 | 206.75 | 415.276 | 1.452 | 4.995 | 124.58 |
2021-04-16 | 200.51 | 416.044 | -3.018 | 4.595 | 124.81 |
2021-04-19 | 215.68 | 417.647 | 7.566 | 8.917 | 125.29 |
2021-04-20 | 213.7 | 418.419 | -0.918 | 4.335 | 125.53 |
2021-04-21 | 215.38 | 418.997 | 0.786 | 3.219 | 125.70 |
2021-04-22 | 217.2 | 419.752 | 0.845 | 4.174 | 125.93 |
2021-04-23 | 216.8 | 420.294 | -0.184 | 3.002 | 126.09 |
2021-04-26 | 220.2 | 421.093 | 1.568 | 4.350 | 126.33 |
2021-04-27 | 222.7 | 422.092 | 1.135 | 5.386 | 126.63 |
2021-04-28 | 230.77 | 423.301 | 3.624 | 6.286 | 126.99 |
2021-04-29 | 196.7 | 424.856 | -14.764 | 9.486 | 127.46 |
2021-04-30 | 186.62 | 425.607 | -5.125 | 4.830 | 127.68 |
2021-05-06 | 175.9 | 426.576 | -5.744 | 6.612 | 127.97 |
2021-05-07 | 175.3 | 427.074 | -0.341 | 3.405 | 128.12 |
2021-05-10 | 171.89 | 427.785 | -1.945 | 4.963 | 128.34 |
2021-05-11 | 170.2 | 428.699 | -0.983 | 6.446 | 128.61 |
2021-05-12 | 170.99 | 429.126 | 0.464 | 2.996 | 128.74 |
2021-05-13 | 190.1 | 432.499 | 11.176 | 21.294 | 129.75 |
2021-05-14 | 192.7 | 433.114 | 1.368 | 3.830 | 129.93 |
2021-05-17 | 193.79 | 433.590 | 0.566 | 2.948 | 130.08 |
2021-05-18 | 207.87 | 435.269 | 7.266 | 9.691 | 130.58 |
2021-05-19 | 208.94 | 435.828 | 0.515 | 3.209 | 130.75 |
2021-05-20 | 208.85 | 436.213 | -0.043 | 2.216 | 130.86 |
2021-05-21 | 202.68 | 437.413 | -2.954 | 7.101 | 131.22 |
2021-05-24 | 207.57 | 438.190 | 2.413 | 4.495 | 131.46 |
2021-05-25 | 217.4 | 439.057 | 4.736 | 4.784 | 131.72 |
2021-05-26 | 224.51 | 440.343 | 3.270 | 6.877 | 132.10 |
2021-05-27 | 241.17 | 442.504 | 7.421 | 10.752 | 132.75 |
2021-05-28 | 253.33 | 444.468 | 5.042 | 9.300 | 133.34 |
2021-05-31 | 259.64 | 445.657 | 2.491 | 5.495 | 133.70 |
2021-06-01 | 260.69 | 448.039 | 0.404 | 10.965 | 134.41 |
2021-06-02 | 262.98 | 449.541 | 0.878 | 6.855 | 134.86 |
2021-06-03 | 257.31 | 450.693 | -2.156 | 5.373 | 135.21 |
2021-06-04 | 254.45 | 451.556 | -1.111 | 4.069 | 135.47 |
2021-06-07 | 262.03 | 452.842 | 2.979 | 5.891 | 135.85 |
2021-06-08 | 246.06 | 454.755 | -6.095 | 9.327 | 136.43 |
2021-06-09 | 239.64 | 455.882 | -2.609 | 5.645 | 136.76 |
2021-06-10 | 242.44 | 457.062 | 1.168 | 5.842 | 137.12 |
2021-06-11 | 227.51 | 458.522 | -6.158 | 7.697 | 137.56 |
2021-06-15 | 242.34 | 460.465 | 6.518 | 9.626 | 138.14 |
2021-06-16 | 232.42 | 461.984 | -4.093 | 7.840 | 138.60 |
2021-06-17 | 259.12 | 465.050 | 11.488 | 14.198 | 139.51 |
2021-06-18 | 262.83 | 466.317 | 1.432 | 5.785 | 139.90 |
2021-06-21 | 251.19 | 467.482 | -4.429 | 5.566 | 140.24 |
2021-06-22 | 241.6 | 468.812 | -3.818 | 6.605 | 140.64 |
2021-06-23 | 247 | 469.826 | 2.235 | 4.925 | 140.95 |
2021-06-24 | 257.58 | 470.944 | -0.182 | 5.208 | 141.28 |
2021-06-25 | 262.28 | 472.155 | 1.825 | 5.544 | 141.65 |
2021-06-28 | 279.3 | 474.179 | 6.489 | 8.693 | 142.25 |
2021-06-29 | 288.88 | 475.644 | 3.430 | 6.087 | 142.69 |
2021-06-30 | 311 | 478.932 | 7.657 | 12.687 | 143.68 |
2021-07-01 | 294.67 | 480.748 | -5.251 | 7.395 | 144.22 |
2021-07-02 | 285.1 | 482.152 | -3.248 | 5.912 | 144.65 |
2021-07-05 | 290.47 | 483.803 | 1.884 | 6.819 | 145.14 |
2021-07-06 | 284.48 | 485.452 | -2.062 | 6.958 | 145.64 |
2021-07-07 | 284.2 | 486.485 | -0.098 | 4.359 | 145.95 |
2021-07-08 | 304 | 489.324 | 6.967 | 11.207 | 146.80 |
2021-07-09 | 300.85 | 490.186 | -1.036 | 3.438 | 147.06 |
2021-07-12 | 298.5 | 491.417 | -0.781 | 4.949 | 147.43 |
2021-07-13 | 288 | 493.015 | -3.518 | 6.660 | 147.90 |
2021-07-14 | 288.38 | 494.855 | -6.031 | 7.657 | 148.46 |
2021-07-15 | 284.78 | 496.017 | -1.248 | 4.893 | 148.80 |
2021-07-16 | 285.4 | 497.545 | 0.218 | 6.426 | 149.26 |
2021-07-19 | 279.54 | 499.056 | -2.053 | 6.486 | 149.72 |
2021-07-20 | 276.46 | 500.480 | -1.102 | 6.182 | 150.14 |
2021-07-21 | 297 | 503.320 | 7.430 | 11.474 | 151.00 |
2021-07-22 | 317 | 505.863 | 6.734 | 9.626 | 151.76 |
2021-07-23 | 307 | 507.782 | -3.155 | 7.505 | 152.33 |
2021-07-26 | 316.31 | 509.431 | 3.033 | 6.254 | 152.83 |
2021-07-27 | 322.6 | 512.217 | 1.989 | 10.363 | 153.67 |
2021-07-28 | 304 | 514.400 | -5.766 | 8.617 | 154.32 |
2021-07-29 | 340 | 517.569 | 11.842 | 11.184 | 155.27 |
2021-07-30 | 327.33 | 519.869 | -3.726 | 8.432 | 155.96 |
2021-08-02 | 328 | 522.523 | 0.205 | 9.709 | 156.76 |
2021-08-03 | 301.68 | 524.700 | -8.024 | 8.662 | 157.41 |
2021-08-04 | 310.73 | 525.905 | 3.000 | 4.654 | 157.77 |
2021-08-05 | 306 | 526.880 | -1.522 | 3.823 | 158.06 |
2021-08-06 | 302 | 528.869 | -1.307 | 7.902 | 158.66 |
2021-08-09 | 294 | 530.395 | -2.649 | 6.228 | 159.12 |
2021-08-10 | 299.85 | 531.311 | 1.990 | 3.667 | 159.39 |
2021-08-11 | 296 | 532.838 | -1.284 | 6.190 | 159.85 |
2021-08-12 | 293.31 | 534.292 | -0.909 | 5.949 | 160.29 |
2021-08-13 | 286.91 | 535.199 | -2.182 | 3.791 | 160.56 |
2021-08-16 | 289.23 | 536.425 | 0.809 | 5.089 | 160.93 |
2021-08-17 | 282 | 537.115 | -2.500 | 2.935 | 161.13 |
2021-08-18 | 282.99 | 538.239 | 0.351 | 4.766 | 161.47 |
2021-08-19 | 288 | 539.179 | 1.770 | 3.919 | 161.75 |
2021-08-20 | 281.38 | 540.132 | -2.299 | 4.063 | 162.04 |
2021-08-23 | 283.91 | 540.967 | 0.899 | 3.529 | 162.29 |
2021-08-24 | 257.98 | 543.383 | -9.133 | 11.239 | 163.01 |
2021-08-25 | 270 | 544.780 | 4.659 | 6.210 | 163.43 |
2021-08-26 | 249 | 547.547 | -7.778 | 13.333 | 164.26 |
2021-08-27 | 256.8 | 548.651 | 3.133 | 5.157 | 164.60 |
2021-08-30 | 253.05 | 549.825 | -1.460 | 5.569 | 164.95 |
2021-08-31 | 246.55 | 551.325 | -2.569 | 7.303 | 165.40 |
2021-09-01 | 247.22 | 552.001 | 0.272 | 3.281 | 165.60 |
2021-09-02 | 236.86 | 553.279 | -4.191 | 6.472 | 165.98 |
2021-09-03 | 255.88 | 555.973 | 8.030 | 12.636 | 166.79 |
2021-09-06 | 261.66 | 557.377 | 2.259 | 6.437 | 167.21 |
2021-09-07 | 260.45 | 558.347 | -0.462 | 4.471 | 167.50 |
2021-09-08 | 272.13 | 560.448 | 4.485 | 9.265 | 168.13 |
2021-09-09 | 260.5 | 561.618 | -4.274 | 5.387 | 168.49 |
2021-09-10 | 274.11 | 563.229 | 5.225 | 7.056 | 168.97 |
2021-09-13 | 259 | 564.738 | -5.512 | 6.990 | 169.42 |
2021-09-14 | 259.39 | 565.753 | 0.151 | 4.695 | 169.73 |
2021-09-15 | 266.48 | 567.040 | 2.733 | 5.798 | 170.11 |
2021-09-16 | 255 | 568.214 | -4.308 | 5.524 | 170.46 |
2021-09-17 | 253.01 | 568.925 | -0.780 | 3.373 | 170.68 |
2021-09-22 | 249.6 | 570.159 | -1.348 | 5.933 | 171.05 |
2021-09-23 | 251.34 | 570.835 | 0.697 | 3.225 | 171.25 |
2021-09-24 | 243.08 | 572.513 | -3.286 | 8.284 | 171.75 |
2021-09-27 | 243.15 | 573.774 | 0.029 | 6.224 | 172.13 |
2021-09-28 | 241 | 574.498 | -0.884 | 3.607 | 172.35 |
2021-09-29 | 232.21 | 575.170 | -3.647 | 3.469 | 172.55 |
2021-09-30 | 235.48 | 575.727 | 1.408 | 2.838 | 172.72 |
2021-10-08 | 239.99 | 576.497 | 1.915 | 3.852 | 172.95 |
2021-10-11 | 229.34 | 577.987 | -4.438 | 7.796 | 173.40 |
2021-10-12 | 227.5 | 578.756 | -0.802 | 4.059 | 173.63 |
2021-10-13 | 228.9 | 579.403 | 0.615 | 3.389 | 173.82 |
2021-10-14 | 224.6 | 580.091 | -1.879 | 3.674 | 174.03 |
2021-10-15 | 229.36 | 580.837 | 2.119 | 3.905 | 174.25 |
2021-10-18 | 224.33 | 581.547 | -2.193 | 3.798 | 174.46 |
2021-10-19 | 226.86 | 582.138 | 1.128 | 3.125 | 174.64 |
2021-10-20 | 225.87 | 582.528 | -0.436 | 2.076 | 174.76 |
2021-10-21 | 225.05 | 582.993 | -0.363 | 2.475 | 174.90 |
2021-10-22 | 233.6 | 584.184 | 3.799 | 6.119 | 175.26 |
2021-10-25 | 225.4 | 585.040 | -3.510 | 4.559 | 175.51 |
2021-10-26 | 218 | 586.090 | -3.283 | 5.781 | 175.83 |
2021-10-27 | 216 | 586.800 | -0.917 | 3.945 | 176.04 |
2021-10-28 | 218.18 | 587.648 | 1.009 | 4.662 | 176.29 |
2021-10-29 | 236.98 | 590.800 | 8.617 | 15.964 | 177.24 |
2021-11-01 | 225.02 | 592.677 | -5.047 | 10.009 | 177.80 |
2021-11-02 | 220.86 | 593.741 | -1.849 | 5.777 | 178.12 |
2021-11-03 | 220.19 | 594.385 | -0.303 | 3.509 | 178.32 |
2021-11-04 | 218.28 | 595.335 | -0.867 | 5.223 | 178.60 |
2021-11-05 | 231.5 | 596.907 | 6.056 | 8.150 | 179.07 |
2021-11-08 | 242.9 | 598.613 | 4.924 | 8.428 | 179.58 |
2021-11-09 | 275.2 | 602.000 | 13.298 | 14.772 | 180.60 |
2021-11-10 | 276 | 603.064 | 0.291 | 4.626 | 180.92 |
2021-11-11 | 284.57 | 605.803 | 3.105 | 11.547 | 181.74 |
2021-11-12 | 284.56 | 607.168 | -0.004 | 5.756 | 182.15 |
2021-11-15 | 286.65 | 608.385 | 0.734 | 5.096 | 182.52 |
2021-11-16 | 284.52 | 610.551 | -0.743 | 9.137 | 183.17 |
2021-11-17 | 298.55 | 612.195 | 4.931 | 6.608 | 183.66 |
2021-11-18 | 293 | 613.565 | -1.859 | 5.610 | 184.07 |
2021-11-19 | 305 | 615.184 | 4.096 | 6.369 | 184.56 |
2021-11-22 | 308.66 | 617.004 | 1.200 | 7.079 | 185.10 |
2021-11-23 | 304.5 | 617.880 | -1.348 | 3.450 | 185.36 |
2021-11-24 | 304.78 | 619.686 | 0.092 | 7.110 | 185.91 |
2021-11-25 | 307.25 | 621.411 | 0.810 | 6.739 | 186.42 |
2021-11-26 | 299.54 | 622.358 | -2.509 | 3.795 | 186.71 |
2021-11-29 | 298.7 | 623.229 | -0.280 | 3.499 | 186.97 |
2021-11-30 | 295.01 | 624.545 | -1.235 | 5.353 | 187.36 |
2021-12-01 | 292.3 | 626.114 | -0.919 | 6.440 | 187.83 |
2021-12-02 | 292.68 | 627.030 | 0.130 | 3.753 | 188.11 |
2021-12-03 | 291.6 | 628.276 | -0.369 | 5.128 | 188.48 |
2021-12-06 | 283.03 | 629.019 | -2.939 | 3.152 | 188.71 |
2021-12-07 | 279 | 630.200 | -1.424 | 5.077 | 189.06 |
2021-12-08 | 294 | 631.670 | 5.376 | 6.004 | 189.50 |
2021-12-09 | 291.86 | 633.060 | -0.728 | 5.714 | 189.92 |
2021-12-10 | 292.84 | 634.025 | 0.336 | 3.954 | 190.21 |
2021-12-13 | 298.04 | 635.382 | 1.776 | 5.464 | 190.61 |
2021-12-14 | 304.42 | 636.978 | 2.141 | 6.291 | 191.09 |
2021-12-15 | 290.1 | 638.284 | -4.704 | 5.404 | 191.49 |
2021-12-16 | 285.03 | 639.268 | -1.748 | 4.140 | 191.78 |
2021-12-17 | 284.94 | 640.110 | -0.032 | 3.547 | 192.03 |
2021-12-20 | 284.2 | 640.816 | -0.260 | 2.980 | 192.24 |
2021-12-21 | 283 | 641.728 | -0.422 | 3.871 | 192.52 |
2021-12-22 | 279.38 | 642.654 | -1.279 | 3.975 | 192.80 |
2021-12-23 | 273.5 | 643.936 | -2.105 | 5.623 | 193.18 |
2021-12-24 | 266.74 | 644.975 | -2.472 | 4.676 | 193.49 |
2021-12-27 | 273.16 | 645.951 | 2.407 | 4.289 | 193.79 |
2021-12-28 | 271.7 | 646.603 | -0.534 | 2.877 | 193.98 |
2021-12-29 | 267.62 | 647.585 | -1.502 | 4.406 | 194.28 |
2021-12-30 | 271.57 | 648.551 | 1.476 | 4.267 | 194.57 |
2021-12-31 | 273.2 | 649.456 | 0.600 | 3.977 | 194.84 |
2022-01-04 | 265.02 | 650.782 | -2.994 | 6.003 | 195.23 |
2022-01-05 | 253.89 | 651.957 | -4.200 | 5.554 | 195.59 |
2022-01-06 | 252.5 | 652.619 | -0.547 | 3.143 | 195.79 |
2022-01-07 | 248.12 | 653.338 | -1.735 | 3.477 | 196.00 |
2022-01-10 | 252.56 | 655.122 | 1.789 | 8.480 | 196.54 |
2022-01-11 | 243.33 | 656.381 | -3.655 | 6.204 | 196.91 |
2022-01-12 | 244.4 | 657.173 | 0.440 | 3.892 | 197.15 |
2022-01-13 | 240.78 | 657.873 | -1.481 | 3.486 | 197.36 |
2022-01-14 | 243.61 | 658.733 | 1.175 | 4.240 | 197.62 |
2022-01-17 | 247.55 | 659.345 | 1.617 | 2.964 | 197.80 |
2022-01-18 | 247.35 | 660.230 | -0.081 | 4.294 | 198.07 |
2022-01-19 | 243 | 661.456 | -1.759 | 6.052 | 198.44 |
2022-01-20 | 239.3 | 662.312 | -1.523 | 4.296 | 198.69 |
2022-01-21 | 236.2 | 662.863 | -1.295 | 2.796 | 198.86 |
2022-01-24 | 237.04 | 663.431 | 0.356 | 2.879 | 199.03 |
2022-01-25 | 228.46 | 664.696 | -3.620 | 6.644 | 199.41 |
2022-01-26 | 234.02 | 665.667 | 2.434 | 4.977 | 199.70 |
2022-01-27 | 228.07 | 666.583 | -2.543 | 4.820 | 199.97 |
2022-01-28 | 223.02 | 667.348 | -2.214 | 4.117 | 200.20 |
2022-02-07 | 223.28 | 668.267 | 0.117 | 4.937 | 200.48 |
2022-02-08 | 218.54 | 669.146 | -2.123 | 4.828 | 200.74 |
2022-02-09 | 218 | 669.677 | -0.247 | 2.924 | 200.90 |
2022-02-10 | 218.74 | 670.379 | 0.339 | 3.849 | 201.11 |
2022-02-11 | 220.52 | 671.218 | 0.814 | 4.567 | 201.37 |
2022-02-14 | 213.1 | 671.919 | -3.365 | 3.945 | 201.58 |
2022-02-15 | 223.4 | 673.017 | 4.833 | 5.899 | 201.90 |
2022-02-16 | 219.06 | 673.720 | -1.943 | 3.854 | 202.12 |
2022-02-17 | 225.25 | 674.686 | 2.826 | 5.145 | 202.41 |
2022-02-18 | 220.75 | 675.392 | -1.998 | 3.840 | 202.62 |
2022-02-21 | 217.91 | 675.951 | -1.287 | 3.076 | 202.79 |
2022-02-22 | 218.2 | 676.627 | 0.133 | 3.717 | 202.99 |
2022-02-23 | 241.78 | 679.378 | 10.807 | 13.657 | 203.81 |
2022-02-24 | 239.45 | 680.207 | -0.964 | 4.153 | 204.06 |
2022-02-25 | 239.16 | 681.443 | -0.121 | 6.202 | 204.43 |
2022-02-28 | 244.95 | 682.274 | 2.421 | 4.073 | 204.68 |
2022-03-01 | 240.66 | 682.979 | -1.751 | 3.511 | 204.89 |
2022-03-02 | 241.99 | 683.833 | 0.553 | 4.238 | 205.15 |
2022-03-03 | 243.39 | 684.289 | 0.579 | 2.248 | 205.29 |
2022-03-04 | 247.78 | 686.074 | 1.804 | 8.645 | 205.82 |
2022-03-07 | 238.02 | 687.072 | -3.939 | 5.033 | 206.12 |
2022-03-08 | 244.92 | 688.243 | 2.899 | 5.735 | 206.47 |
2022-03-09 | 256.05 | 689.530 | 4.544 | 6.035 | 206.86 |
2022-03-10 | 264 | 690.647 | 3.105 | 5.077 | 207.19 |
2022-03-11 | 260.14 | 691.462 | -1.462 | 3.758 | 207.44 |
2022-03-14 | 240.68 | 692.818 | -7.481 | 6.762 | 207.85 |
2022-03-15 | 240.78 | 694.431 | 0.042 | 8.036 | 208.33 |
2022-03-16 | 266 | 696.825 | 10.474 | 10.802 | 209.05 |
2022-03-17 | 266.6 | 698.661 | 0.226 | 8.263 | 209.60 |
2022-03-18 | 258.9 | 699.818 | -2.888 | 5.364 | 209.95 |
2022-03-21 | 273.26 | 701.466 | 5.547 | 7.234 | 210.44 |
2022-03-22 | 267.06 | 702.324 | -2.269 | 3.857 | 210.70 |
2022-03-23 | 266.02 | 703.147 | -0.389 | 3.711 | 210.94 |
2022-03-24 | 263.1 | 703.721 | -1.098 | 2.620 | 211.12 |
2022-03-25 | 253.25 | 704.785 | -3.744 | 5.044 | 211.44 |
2022-03-28 | 253.55 | 705.465 | 0.118 | 3.214 | 211.64 |
2022-03-29 | 264 | 706.595 | 4.121 | 5.139 | 211.98 |
2022-03-30 | 280 | 708.356 | 6.061 | 7.545 | 212.51 |
2022-03-31 | 283.18 | 709.222 | 1.136 | 3.671 | 212.77 |
2022-04-01 | 279.49 | 710.268 | -1.303 | 4.488 | 213.08 |
2022-04-06 | 266 | 711.852 | -4.827 | 7.149 | 213.56 |
2022-04-07 | 259.3 | 712.379 | -2.519 | 2.436 | 213.71 |
2022-04-08 | 262 | 713.642 | 1.041 | 5.785 | 214.09 |
2022-04-11 | 248.5 | 714.932 | -5.153 | 6.233 | 214.48 |
2022-04-12 | 252.78 | 716.614 | 1.722 | 7.984 | 214.98 |
2022-04-13 | 238.09 | 717.887 | -5.811 | 6.417 | 215.37 |
2022-04-14 | 244 | 718.893 | 2.482 | 4.948 | 215.67 |
2022-04-15 | 238.34 | 719.488 | -2.320 | 2.996 | 215.85 |
2022-04-18 | 250.61 | 721.133 | 5.148 | 7.875 | 216.34 |
2022-04-19 | 246.77 | 721.952 | -1.532 | 3.982 | 216.59 |
2022-04-20 | 253.25 | 722.634 | 2.626 | 3.230 | 216.79 |
2022-04-21 | 252 | 723.263 | -0.494 | 2.997 | 216.98 |
2022-04-22 | 251 | 724.639 | -0.397 | 6.579 | 217.39 |
2022-04-25 | 233.75 | 726.036 | -6.873 | 7.171 | 217.81 |
2022-04-26 | 231.15 | 727.097 | -1.112 | 5.510 | 218.13 |
2022-04-27 | 250 | 729.833 | 8.155 | 13.130 | 218.95 |
2022-04-28 | 222 | 732.853 | -11.200 | 16.324 | 219.86 |
2022-04-29 | 247.9 | 735.429 | 11.667 | 12.473 | 220.63 |
2022-05-05 | 241.05 | 737.288 | -2.763 | 9.254 | 221.19 |
2022-05-06 | 240.06 | 738.813 | -0.411 | 7.621 | 221.64 |
2022-05-09 | 246.33 | 739.724 | 2.612 | 4.441 | 221.92 |
2022-05-10 | 262.98 | 742.037 | 6.759 | 10.551 | 222.61 |
2022-05-11 | 273 | 743.853 | 3.810 | 7.985 | 223.16 |
2022-05-12 | 280.51 | 745.403 | 2.751 | 6.630 | 223.62 |
2022-05-13 | 281.94 | 746.190 | 0.510 | 3.347 | 223.86 |
2022-05-16 | 281.04 | 747.215 | -0.319 | 4.380 | 224.16 |
2022-05-17 | 282.41 | 748.235 | 0.487 | 4.334 | 224.47 |
2022-05-18 | 287 | 749.390 | 1.625 | 4.826 | 224.82 |
2022-05-19 | 287 | 750.618 | 0.000 | 5.136 | 225.19 |
2022-05-20 | 292.8 | 751.461 | 2.021 | 3.456 | 225.44 |
2022-05-23 | 300.99 | 752.572 | 2.797 | 4.430 | 225.77 |