券老板 约券 融券 锁券 券源 在线咨询

安集科技融券券源 安集科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
有研硅 江中药业 广电运通 四维图新 齐翔腾达 日月股份 中国宝安 玲珑轮胎 艾隆科技 天坛生物

安集科技融券券源 安集科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-28196.730000
2020-04-28199.252.2221.28113.3840.67
2020-04-29209.624.9475.20515.5981.48
2020-04-30226.627.4588.11013.2952.24
2020-05-06272.0212.43920.03421.9753.73
2020-05-07268.2815.749-1.37514.8044.72
2020-05-08262.4817.406-2.1627.5745.22
2020-05-11279.6721.3766.54917.0376.41
2020-05-12292.224.3274.48012.1187.30
2020-05-13280.6326.089-3.9607.5337.83
2020-05-14290.1228.1413.3828.4888.44
2020-05-15309.6231.4006.72112.6339.42
2020-05-18304.2234.430-1.74411.95010.33
2020-05-19329.6237.5308.34911.28511.26
2020-05-20311.6140.388-5.46411.00712.12
2020-05-21286.6242.419-8.0208.50412.73
2020-05-22285.9844.372-0.2238.19613.31
2020-05-25293.6146.3402.6688.04313.90
2020-05-26300.6147.5482.3844.82314.26
2020-05-27301.1249.9660.1709.63714.99
2020-05-28290.3451.451-3.5806.13715.44
2020-05-29294.6253.1681.4746.99215.95
2020-06-01319.6255.2358.4867.76316.57
2020-06-02325.6257.0681.8776.75517.12
2020-06-03329.8258.5881.2905.53117.58
2020-06-04307.6260.469-6.7317.33718.14
2020-06-05304.3461.698-1.0664.84418.51
2020-06-08304.1462.571-0.0663.44718.77
2020-06-09295.7363.860-2.7655.22819.16
2020-06-10294.8864.483-0.2872.53619.34
2020-06-11303.1665.8052.8085.23319.74
2020-06-12294.566.746-2.8573.83320.02
2020-06-15282.1767.551-4.1873.42620.27
2020-06-16285.3568.0951.1272.28620.43
2020-06-17277.2869.315-2.8285.28120.79
2020-06-18289.6270.7374.4505.89321.22
2020-06-19291.6271.6050.6913.57021.48
2020-06-22350.0276.84620.02617.96923.05
2020-06-23360.6278.9123.0286.87423.67
2020-06-24355.6380.853-1.3846.55024.26
2020-06-29344.382.376-3.1865.30924.71
2020-06-30384.2986.74811.61513.65126.02
2020-07-01375.8788.540-2.1915.72226.56
2020-07-02384.6291.2472.3288.44427.37
2020-07-03385.6893.5350.2767.12128.06
2020-07-06459.599.54219.14015.68729.86
2020-07-07450.3104.429-2.00213.02331.33
2020-07-08453.2106.4250.6445.28531.93
2020-07-09465.3109.4202.6707.72532.83
2020-07-10454.98111.184-2.2184.65333.36
2020-07-13477.6114.9485.0419.45734.48
2020-07-14489.27118.0122.4437.51535.40
2020-07-15419.7123.803-14.21916.55537.14
2020-07-16363.77129.364-13.32618.34638.81
2020-07-17358.7132.651-1.39410.99639.80
2020-07-20354.5136.439-1.17112.82440.93
2020-07-21362.54138.6552.2687.33441.60
2020-07-22371.8142.0642.55411.00342.62
2020-07-23378144.0971.6686.45243.23
2020-07-24327.7147.059-13.30710.84744.12
2020-07-27339.82148.4633.6994.95944.54
2020-07-28342.4150.0400.7595.52645.01
2020-07-29388.86155.85613.56917.94746.76
2020-07-30389.89157.1930.2654.11547.16
2020-07-31436.63163.07211.98816.15848.92
2020-08-03461.58166.1495.7148.00049.84
2020-08-04443.7168.935-3.8747.53550.68
2020-08-05452.25171.0591.9275.63451.32
2020-08-06432.79173.435-4.3036.58952.03
2020-08-07423.7175.148-2.1004.85252.54
2020-08-10438.2178.3963.4228.89353.52
2020-08-11417.02180.191-4.8335.16754.06
2020-08-12406.39182.686-2.5497.36754.81
2020-08-13394.9185.014-2.8277.07455.50
2020-08-14409.2186.7773.6215.17156.03
2020-08-17413.7187.6971.1002.66956.31
2020-08-18415.7189.3230.4834.69256.80
2020-08-19389.7192.190-6.2558.82857.66
2020-08-20377.47193.812-3.1385.15858.14
2020-08-21353.47196.455-6.3588.97358.94
2020-08-24355.03198.1490.4415.72359.44
2020-08-25351.23199.162-1.0703.46259.75
2020-08-26327.09201.539-6.8738.72160.46
2020-08-27356.81205.6309.08613.75861.69
2020-08-28324.2208.280-9.1399.80962.48
2020-08-31329.6209.8051.6665.55262.94
2020-09-01333.45210.9291.1684.04763.28
2020-09-02330.71212.214-0.8224.66363.66
2020-09-03325.58213.678-1.5515.39464.10
2020-09-04329.6215.6161.2357.05564.68
2020-09-07300.6218.678-8.79912.22465.60
2020-09-08287.84219.954-4.2455.31965.99
2020-09-09267.01221.884-7.2378.67566.57
2020-09-10271.54223.3181.6976.33767.00
2020-09-11290.2225.2306.8727.90767.57
2020-09-14297.67227.2782.5748.25668.18
2020-09-15318.2229.5046.8978.39568.85
2020-09-16319.7230.7830.4714.79969.23
2020-09-17324.7232.3901.5645.94069.72
2020-09-18331.7233.6932.1564.71270.11
2020-09-21328.96235.207-0.8265.52370.56
2020-09-22320.73236.655-2.5025.42071.00
2020-09-23324.9238.1311.3005.45071.44
2020-09-24325.7239.0390.2463.34671.71
2020-09-25319.41240.114-1.9314.04172.03
2020-09-28294.35241.868-7.8467.15172.56
2020-09-29306.95242.8774.2813.94172.86
2020-09-30309.96243.6350.9812.93573.09
2020-10-09316.1244.3861.9812.85273.32
2020-10-12334.65246.0005.8685.78973.80
2020-10-13328.09246.817-1.9602.98874.05
2020-10-14313.7248.252-4.3865.48974.48
2020-10-15304.88249.668-2.8125.57274.90
2020-10-16306.7251.0210.5975.29475.31
2020-10-19299.72251.831-2.2763.24175.55
2020-10-20306.7253.1292.3295.08175.94
2020-10-21295.3254.043-3.7173.71476.21
2020-10-22292.51254.892-0.9453.48176.47
2020-10-23286.9255.977-1.9184.54076.79
2020-10-26286.46257.265-0.1535.39277.18
2020-10-27280.58258.208-2.0534.03577.46
2020-10-28304.59260.6358.5579.56278.19
2020-10-29294.6261.560-3.2803.76678.47
2020-10-30303.58263.5353.0487.80779.06
2020-11-02295.7264.969-2.5965.82179.49
2020-11-03319.7267.3128.1168.79380.19
2020-11-04317.3268.329-0.7513.84780.50
2020-11-05321.3269.2061.2613.27880.76
2020-11-06313.3270.243-2.4903.96881.07
2020-11-09361.21276.09815.29219.45482.83
2020-11-10345.63277.846-4.3136.06883.35
2020-11-11323.2279.980-6.4907.92283.99
2020-11-12328.05281.1451.5014.26484.34
2020-11-13331.55282.3941.0674.51884.72
2020-11-16328.7284.934-0.8609.27585.48
2020-11-17313.7287.462-4.5639.66886.24
2020-11-18309.36288.305-1.3833.27186.49
2020-11-19308.7289.178-0.2133.39486.75
2020-11-20305.04289.954-1.1863.05286.99
2020-11-23302.62291.194-0.7934.91787.36
2020-11-24308.78292.1722.0363.80087.65
2020-11-25311.22293.2270.7904.07187.97
2020-11-26314.31294.1360.9933.47088.24
2020-11-27312.11294.770-0.7002.43788.43
2020-11-30325.69296.1614.3515.12388.85
2020-12-01315.4297.128-3.1593.68189.14
2020-12-02319.3297.9611.2373.12989.39
2020-12-03315.87298.696-1.0742.79489.61
2020-12-04308.34299.807-2.3844.32189.94
2020-12-07307.7301.101-0.2085.05090.33
2020-12-08304.18301.905-1.1443.16990.57
2020-12-09298.72302.608-1.7952.82490.78
2020-12-10302.42303.5761.2393.84391.07
2020-12-11318.96305.6755.4697.89691.70
2020-12-14325.7306.5262.1133.13591.96
2020-12-15316.97307.579-2.6803.98892.27
2020-12-16304.98308.376-3.7833.13692.51
2020-12-17304.99308.8760.0031.96792.66
2020-12-18296.45310.491-2.8006.53893.15
2020-12-21310.99312.8084.9058.93993.84
2020-12-22301.78314.004-2.9624.75694.20
2020-12-23299.73315.064-0.6794.24594.52
2020-12-24289.05316.425-3.5635.64894.93
2020-12-25287.09317.128-0.6782.93795.14
2020-12-28272.69318.426-5.0165.71295.53
2020-12-29273.3319.2330.2243.54295.77
2020-12-30277.09319.8591.3872.71195.96
2020-12-31297.5321.7927.3667.79996.54
2021-01-04296.2322.941-0.4374.65596.88
2021-01-05301.7324.0671.8574.47797.22
2021-01-06294.94325.228-2.2414.72397.57
2021-01-07279.79326.436-5.1375.18497.93
2021-01-08280.28326.9730.1752.29898.09
2021-01-11281.63328.0590.4824.62898.42
2021-01-12282.73329.1660.3914.69898.75
2021-01-13291.69331.1433.1698.13599.34
2021-01-14320.97334.90310.03814.056100.47
2021-01-15325.2336.8441.3187.163101.05
2021-01-18346.71340.3456.61412.116102.10
2021-01-19354.7341.7092.3054.615102.51
2021-01-20348.79343.430-1.6665.923103.03
2021-01-21357.7344.9692.5555.161103.49
2021-01-22347.2347.151-2.9357.543104.15
2021-01-25332.04349.294-4.3667.745104.79
2021-01-26357.2351.7597.5778.282105.53
2021-01-27359.89354.0880.7537.763106.23
2021-01-28323.4356.988-10.13910.762107.10
2021-01-29308.8360.512-4.51513.695108.15
2021-02-01319.09362.9503.3329.168108.88
2021-02-02319.7364.1850.1914.635109.26
2021-02-03299.7365.952-6.2567.075109.79
2021-02-04308.7367.5293.0036.129110.26
2021-02-05299.67369.118-2.9256.365110.74
2021-02-08305.99370.6432.1095.980111.19
2021-02-09309.7371.3681.2122.811111.41
2021-02-10300.2372.660-3.0675.163111.80
2021-02-18320.7374.8176.8298.071112.45
2021-02-19323.25376.1300.7954.874112.84
2021-02-22310.2377.569-4.0375.568113.27
2021-02-23293.58379.137-5.3586.409113.74
2021-02-24298.67380.1211.7343.951114.04
2021-02-25291.6381.659-2.3676.331114.50
2021-02-26274.37383.351-5.9097.401115.01
2021-03-01278.88384.5351.6445.095115.36
2021-03-02288.7385.3793.5213.507115.61
2021-03-03280.9386.276-2.7023.831115.88
2021-03-04276.2387.403-1.6734.899116.22
2021-03-05277.7388.0830.5432.936116.42
2021-03-08267.7389.343-3.6015.650116.80
2021-03-09245.56391.467-8.27010.377117.44
2021-03-10230.2393.674-6.25511.504118.10
2021-03-11228.7394.717-0.6525.474118.42
2021-03-12217396.116-5.1167.739118.83
2021-03-15205.2397.456-5.4387.834119.24
2021-03-16205.76398.1240.2733.894119.44
2021-03-17208.11398.9371.1424.690119.68
2021-03-18204.88399.621-1.5524.007119.89
2021-03-19199.36400.090-2.6942.821120.03
2021-03-22195.4400.805-1.9864.389120.24
2021-03-23200.91401.7972.8205.926120.54
2021-03-24195.41402.408-2.7383.753120.72
2021-03-25195.51403.1230.0514.391120.94
2021-03-26201.9404.0443.2685.473121.21
2021-03-29198.9404.668-1.4863.764121.40
2021-03-30200.76405.1560.9352.916121.55
2021-03-31186.68406.317-7.0137.462121.89
2021-04-01207.8408.30211.31311.463122.49
2021-04-02221.72409.4436.6996.179122.83
2021-04-06221.61410.317-0.0504.731123.10
2021-04-07224.67411.1011.3814.188123.33
2021-04-08216.63411.889-3.5794.366123.57
2021-04-09216.04412.470-0.2723.227123.74
2021-04-12208.29413.272-3.5874.620123.98
2021-04-13201.47414.056-3.2744.667124.22
2021-04-14203.79414.4161.1522.119124.32
2021-04-15206.75415.2761.4524.995124.58
2021-04-16200.51416.044-3.0184.595124.81
2021-04-19215.68417.6477.5668.917125.29
2021-04-20213.7418.419-0.9184.335125.53
2021-04-21215.38418.9970.7863.219125.70
2021-04-22217.2419.7520.8454.174125.93
2021-04-23216.8420.294-0.1843.002126.09
2021-04-26220.2421.0931.5684.350126.33
2021-04-27222.7422.0921.1355.386126.63
2021-04-28230.77423.3013.6246.286126.99
2021-04-29196.7424.856-14.7649.486127.46
2021-04-30186.62425.607-5.1254.830127.68
2021-05-06175.9426.576-5.7446.612127.97
2021-05-07175.3427.074-0.3413.405128.12
2021-05-10171.89427.785-1.9454.963128.34
2021-05-11170.2428.699-0.9836.446128.61
2021-05-12170.99429.1260.4642.996128.74
2021-05-13190.1432.49911.17621.294129.75
2021-05-14192.7433.1141.3683.830129.93
2021-05-17193.79433.5900.5662.948130.08
2021-05-18207.87435.2697.2669.691130.58
2021-05-19208.94435.8280.5153.209130.75
2021-05-20208.85436.213-0.0432.216130.86
2021-05-21202.68437.413-2.9547.101131.22
2021-05-24207.57438.1902.4134.495131.46
2021-05-25217.4439.0574.7364.784131.72
2021-05-26224.51440.3433.2706.877132.10
2021-05-27241.17442.5047.42110.752132.75
2021-05-28253.33444.4685.0429.300133.34
2021-05-31259.64445.6572.4915.495133.70
2021-06-01260.69448.0390.40410.965134.41
2021-06-02262.98449.5410.8786.855134.86
2021-06-03257.31450.693-2.1565.373135.21
2021-06-04254.45451.556-1.1114.069135.47
2021-06-07262.03452.8422.9795.891135.85
2021-06-08246.06454.755-6.0959.327136.43
2021-06-09239.64455.882-2.6095.645136.76
2021-06-10242.44457.0621.1685.842137.12
2021-06-11227.51458.522-6.1587.697137.56
2021-06-15242.34460.4656.5189.626138.14
2021-06-16232.42461.984-4.0937.840138.60
2021-06-17259.12465.05011.48814.198139.51
2021-06-18262.83466.3171.4325.785139.90
2021-06-21251.19467.482-4.4295.566140.24
2021-06-22241.6468.812-3.8186.605140.64
2021-06-23247469.8262.2354.925140.95
2021-06-24257.58470.944-0.1825.208141.28
2021-06-25262.28472.1551.8255.544141.65
2021-06-28279.3474.1796.4898.693142.25
2021-06-29288.88475.6443.4306.087142.69
2021-06-30311478.9327.65712.687143.68
2021-07-01294.67480.748-5.2517.395144.22
2021-07-02285.1482.152-3.2485.912144.65
2021-07-05290.47483.8031.8846.819145.14
2021-07-06284.48485.452-2.0626.958145.64
2021-07-07284.2486.485-0.0984.359145.95
2021-07-08304489.3246.96711.207146.80
2021-07-09300.85490.186-1.0363.438147.06
2021-07-12298.5491.417-0.7814.949147.43
2021-07-13288493.015-3.5186.660147.90
2021-07-14288.38494.855-6.0317.657148.46
2021-07-15284.78496.017-1.2484.893148.80
2021-07-16285.4497.5450.2186.426149.26
2021-07-19279.54499.056-2.0536.486149.72
2021-07-20276.46500.480-1.1026.182150.14
2021-07-21297503.3207.43011.474151.00
2021-07-22317505.8636.7349.626151.76
2021-07-23307507.782-3.1557.505152.33
2021-07-26316.31509.4313.0336.254152.83
2021-07-27322.6512.2171.98910.363153.67
2021-07-28304514.400-5.7668.617154.32
2021-07-29340517.56911.84211.184155.27
2021-07-30327.33519.869-3.7268.432155.96
2021-08-02328522.5230.2059.709156.76
2021-08-03301.68524.700-8.0248.662157.41
2021-08-04310.73525.9053.0004.654157.77
2021-08-05306526.880-1.5223.823158.06
2021-08-06302528.869-1.3077.902158.66
2021-08-09294530.395-2.6496.228159.12
2021-08-10299.85531.3111.9903.667159.39
2021-08-11296532.838-1.2846.190159.85
2021-08-12293.31534.292-0.9095.949160.29
2021-08-13286.91535.199-2.1823.791160.56
2021-08-16289.23536.4250.8095.089160.93
2021-08-17282537.115-2.5002.935161.13
2021-08-18282.99538.2390.3514.766161.47
2021-08-19288539.1791.7703.919161.75
2021-08-20281.38540.132-2.2994.063162.04
2021-08-23283.91540.9670.8993.529162.29
2021-08-24257.98543.383-9.13311.239163.01
2021-08-25270544.7804.6596.210163.43
2021-08-26249547.547-7.77813.333164.26
2021-08-27256.8548.6513.1335.157164.60
2021-08-30253.05549.825-1.4605.569164.95
2021-08-31246.55551.325-2.5697.303165.40
2021-09-01247.22552.0010.2723.281165.60
2021-09-02236.86553.279-4.1916.472165.98
2021-09-03255.88555.9738.03012.636166.79
2021-09-06261.66557.3772.2596.437167.21
2021-09-07260.45558.347-0.4624.471167.50
2021-09-08272.13560.4484.4859.265168.13
2021-09-09260.5561.618-4.2745.387168.49
2021-09-10274.11563.2295.2257.056168.97
2021-09-13259564.738-5.5126.990169.42
2021-09-14259.39565.7530.1514.695169.73
2021-09-15266.48567.0402.7335.798170.11
2021-09-16255568.214-4.3085.524170.46
2021-09-17253.01568.925-0.7803.373170.68
2021-09-22249.6570.159-1.3485.933171.05
2021-09-23251.34570.8350.6973.225171.25
2021-09-24243.08572.513-3.2868.284171.75
2021-09-27243.15573.7740.0296.224172.13
2021-09-28241574.498-0.8843.607172.35
2021-09-29232.21575.170-3.6473.469172.55
2021-09-30235.48575.7271.4082.838172.72
2021-10-08239.99576.4971.9153.852172.95
2021-10-11229.34577.987-4.4387.796173.40
2021-10-12227.5578.756-0.8024.059173.63
2021-10-13228.9579.4030.6153.389173.82
2021-10-14224.6580.091-1.8793.674174.03
2021-10-15229.36580.8372.1193.905174.25
2021-10-18224.33581.547-2.1933.798174.46
2021-10-19226.86582.1381.1283.125174.64
2021-10-20225.87582.528-0.4362.076174.76
2021-10-21225.05582.993-0.3632.475174.90
2021-10-22233.6584.1843.7996.119175.26
2021-10-25225.4585.040-3.5104.559175.51
2021-10-26218586.090-3.2835.781175.83
2021-10-27216586.800-0.9173.945176.04
2021-10-28218.18587.6481.0094.662176.29
2021-10-29236.98590.8008.61715.964177.24
2021-11-01225.02592.677-5.04710.009177.80
2021-11-02220.86593.741-1.8495.777178.12
2021-11-03220.19594.385-0.3033.509178.32
2021-11-04218.28595.335-0.8675.223178.60
2021-11-05231.5596.9076.0568.150179.07
2021-11-08242.9598.6134.9248.428179.58
2021-11-09275.2602.00013.29814.772180.60
2021-11-10276603.0640.2914.626180.92
2021-11-11284.57605.8033.10511.547181.74
2021-11-12284.56607.168-0.0045.756182.15
2021-11-15286.65608.3850.7345.096182.52
2021-11-16284.52610.551-0.7439.137183.17
2021-11-17298.55612.1954.9316.608183.66
2021-11-18293613.565-1.8595.610184.07
2021-11-19305615.1844.0966.369184.56
2021-11-22308.66617.0041.2007.079185.10
2021-11-23304.5617.880-1.3483.450185.36
2021-11-24304.78619.6860.0927.110185.91
2021-11-25307.25621.4110.8106.739186.42
2021-11-26299.54622.358-2.5093.795186.71
2021-11-29298.7623.229-0.2803.499186.97
2021-11-30295.01624.545-1.2355.353187.36
2021-12-01292.3626.114-0.9196.440187.83
2021-12-02292.68627.0300.1303.753188.11
2021-12-03291.6628.276-0.3695.128188.48
2021-12-06283.03629.019-2.9393.152188.71
2021-12-07279630.200-1.4245.077189.06
2021-12-08294631.6705.3766.004189.50
2021-12-09291.86633.060-0.7285.714189.92
2021-12-10292.84634.0250.3363.954190.21
2021-12-13298.04635.3821.7765.464190.61
2021-12-14304.42636.9782.1416.291191.09
2021-12-15290.1638.284-4.7045.404191.49
2021-12-16285.03639.268-1.7484.140191.78
2021-12-17284.94640.110-0.0323.547192.03
2021-12-20284.2640.816-0.2602.980192.24
2021-12-21283641.728-0.4223.871192.52
2021-12-22279.38642.654-1.2793.975192.80
2021-12-23273.5643.936-2.1055.623193.18
2021-12-24266.74644.975-2.4724.676193.49
2021-12-27273.16645.9512.4074.289193.79
2021-12-28271.7646.603-0.5342.877193.98
2021-12-29267.62647.585-1.5024.406194.28
2021-12-30271.57648.5511.4764.267194.57
2021-12-31273.2649.4560.6003.977194.84
2022-01-04265.02650.782-2.9946.003195.23
2022-01-05253.89651.957-4.2005.554195.59
2022-01-06252.5652.619-0.5473.143195.79
2022-01-07248.12653.338-1.7353.477196.00
2022-01-10252.56655.1221.7898.480196.54
2022-01-11243.33656.381-3.6556.204196.91
2022-01-12244.4657.1730.4403.892197.15
2022-01-13240.78657.873-1.4813.486197.36
2022-01-14243.61658.7331.1754.240197.62
2022-01-17247.55659.3451.6172.964197.80
2022-01-18247.35660.230-0.0814.294198.07
2022-01-19243661.456-1.7596.052198.44
2022-01-20239.3662.312-1.5234.296198.69
2022-01-21236.2662.863-1.2952.796198.86
2022-01-24237.04663.4310.3562.879199.03
2022-01-25228.46664.696-3.6206.644199.41
2022-01-26234.02665.6672.4344.977199.70
2022-01-27228.07666.583-2.5434.820199.97
2022-01-28223.02667.348-2.2144.117200.20
2022-02-07223.28668.2670.1174.937200.48
2022-02-08218.54669.146-2.1234.828200.74
2022-02-09218669.677-0.2472.924200.90
2022-02-10218.74670.3790.3393.849201.11
2022-02-11220.52671.2180.8144.567201.37
2022-02-14213.1671.919-3.3653.945201.58
2022-02-15223.4673.0174.8335.899201.90
2022-02-16219.06673.720-1.9433.854202.12
2022-02-17225.25674.6862.8265.145202.41
2022-02-18220.75675.392-1.9983.840202.62
2022-02-21217.91675.951-1.2873.076202.79
2022-02-22218.2676.6270.1333.717202.99
2022-02-23241.78679.37810.80713.657203.81
2022-02-24239.45680.207-0.9644.153204.06
2022-02-25239.16681.443-0.1216.202204.43
2022-02-28244.95682.2742.4214.073204.68
2022-03-01240.66682.979-1.7513.511204.89
2022-03-02241.99683.8330.5534.238205.15
2022-03-03243.39684.2890.5792.248205.29
2022-03-04247.78686.0741.8048.645205.82
2022-03-07238.02687.072-3.9395.033206.12
2022-03-08244.92688.2432.8995.735206.47
2022-03-09256.05689.5304.5446.035206.86
2022-03-10264690.6473.1055.077207.19
2022-03-11260.14691.462-1.4623.758207.44
2022-03-14240.68692.818-7.4816.762207.85
2022-03-15240.78694.4310.0428.036208.33
2022-03-16266696.82510.47410.802209.05
2022-03-17266.6698.6610.2268.263209.60
2022-03-18258.9699.818-2.8885.364209.95
2022-03-21273.26701.4665.5477.234210.44
2022-03-22267.06702.324-2.2693.857210.70
2022-03-23266.02703.147-0.3893.711210.94
2022-03-24263.1703.721-1.0982.620211.12
2022-03-25253.25704.785-3.7445.044211.44
2022-03-28253.55705.4650.1183.214211.64
2022-03-29264706.5954.1215.139211.98
2022-03-30280708.3566.0617.545212.51
2022-03-31283.18709.2221.1363.671212.77
2022-04-01279.49710.268-1.3034.488213.08
2022-04-06266711.852-4.8277.149213.56
2022-04-07259.3712.379-2.5192.436213.71
2022-04-08262713.6421.0415.785214.09
2022-04-11248.5714.932-5.1536.233214.48
2022-04-12252.78716.6141.7227.984214.98
2022-04-13238.09717.887-5.8116.417215.37
2022-04-14244718.8932.4824.948215.67
2022-04-15238.34719.488-2.3202.996215.85
2022-04-18250.61721.1335.1487.875216.34
2022-04-19246.77721.952-1.5323.982216.59
2022-04-20253.25722.6342.6263.230216.79
2022-04-21252723.263-0.4942.997216.98
2022-04-22251724.639-0.3976.579217.39
2022-04-25233.75726.036-6.8737.171217.81
2022-04-26231.15727.097-1.1125.510218.13
2022-04-27250729.8338.15513.130218.95
2022-04-28222732.853-11.20016.324219.86
2022-04-29247.9735.42911.66712.473220.63
2022-05-05241.05737.288-2.7639.254221.19
2022-05-06240.06738.813-0.4117.621221.64
2022-05-09246.33739.7242.6124.441221.92
2022-05-10262.98742.0376.75910.551222.61
2022-05-11273743.8533.8107.985223.16
2022-05-12280.51745.4032.7516.630223.62
2022-05-13281.94746.1900.5103.347223.86
2022-05-16281.04747.215-0.3194.380224.16
2022-05-17282.41748.2350.4874.334224.47
2022-05-18287749.3901.6254.826224.82
2022-05-19287750.6180.0005.136225.19
2022-05-20292.8751.4612.0213.456225.44
2022-05-23300.99752.5722.7974.430225.77
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎