星网锐捷融券券源 星网锐捷专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	37.69	0	0	0	0
2020-04-28	36.96	0.170	-1.937	5.519	0.05
2020-04-29	36.07	0.394	-2.408	7.468	0.12
2020-04-30	37.36	0.546	3.576	4.879	0.16
2020-05-06	38.34	0.690	2.623	4.497	0.21
2020-05-07	38.14	0.819	-0.522	4.069	0.25
2020-05-08	39.14	0.924	2.622	3.199	0.28
2020-05-11	37.97	1.070	-2.989	4.624	0.32
2020-05-12	37.74	1.150	-0.606	2.555	0.35
2020-05-13	38.09	1.212	0.927	1.934	0.36
2020-05-14	37.17	1.296	-2.415	2.730	0.39
2020-05-15	37.07	1.364	-0.269	2.179	0.41
2020-05-18	35.89	1.493	-3.183	4.316	0.45
2020-05-19	36.19	1.545	0.836	1.728	0.46
2020-05-20	35.89	1.635	-0.829	3.012	0.49
2020-05-21	34.43	1.771	-4.068	4.737	0.53
2020-05-22	32.82	1.916	-4.676	5.315	0.57
2020-05-25	31.89	2.047	-2.834	4.936	0.61
2020-05-26	32.66	2.118	2.415	2.603	0.64
2020-05-27	32.25	2.176	-1.255	2.143	0.65
2020-05-28	32.25	2.262	0.000	3.225	0.68
2020-05-29	32.24	2.317	-0.031	2.016	0.69
2020-06-01	34.21	2.521	6.110	7.165	0.76
2020-06-02	34.44	2.583	0.672	2.163	0.77
2020-06-03	33.88	2.649	-1.626	2.323	0.79
2020-06-04	33.18	2.738	-2.066	3.247	0.82
2020-06-05	33.08	2.792	-0.301	1.959	0.84
2020-06-08	33.61	2.880	1.602	3.114	0.86
2020-06-09	34.05	2.957	1.309	2.737	0.89
2020-06-10	34.91	3.074	2.526	4.023	0.92
2020-06-11	34.3	3.154	-1.747	2.779	0.95
2020-06-12	33.45	3.211	-2.478	2.041	0.96
2020-06-15	33.45	3.269	0.000	2.093	0.98
2020-06-16	34.5	3.335	3.139	2.302	1.00
2020-06-17	34	3.403	-1.449	2.406	1.02
2020-06-18	34.83	3.518	2.441	3.941	1.06
2020-06-19	34.55	3.571	-0.804	1.866	1.07
2020-06-22	34.77	3.633	0.637	2.142	1.09
2020-06-23	34.26	3.676	-1.467	1.496	1.10
2020-06-24	34.44	3.737	0.525	2.131	1.12
2020-06-29	34.67	3.831	0.668	3.252	1.15
2020-06-30	35.22	3.898	1.586	2.279	1.17
2020-07-01	34.54	4.018	-1.931	4.174	1.21
2020-07-02	34.7	4.110	0.463	3.185	1.23
2020-07-03	35.34	4.168	1.844	1.960	1.25
2020-07-06	37.95	4.360	7.385	6.084	1.31
2020-07-07	39.06	4.502	2.925	4.348	1.35
2020-07-08	39.33	4.594	0.691	2.816	1.38
2020-07-09	40.61	4.791	3.255	5.823	1.44
2020-07-10	39.45	4.906	-2.856	3.497	1.47
2020-07-13	40.26	5.045	2.053	4.132	1.51
2020-07-14	38.67	5.224	-3.949	5.564	1.57
2020-07-15	35.75	5.398	-7.551	5.818	1.62
2020-07-16	33.86	5.608	-5.287	7.469	1.68
2020-07-17	33.9	5.688	0.118	2.835	1.71
2020-07-20	34.35	5.790	1.327	3.540	1.74
2020-07-21	34	5.866	-1.019	2.678	1.76
2020-07-22	33.96	5.928	-0.118	2.206	1.78
2020-07-23	32.6	6.061	-4.005	4.888	1.82
2020-07-24	31.21	6.267	-4.264	7.914	1.88
2020-07-27	30.4	6.418	-2.595	5.960	1.93
2020-07-28	30.65	6.476	0.822	2.270	1.94
2020-07-29	32.01	6.581	4.437	3.948	1.97
2020-07-30	32.32	6.681	0.968	3.718	2.00
2020-07-31	32.88	6.760	1.733	2.877	2.03
2020-08-03	33.26	6.816	1.156	2.038	2.04
2020-08-04	32.85	6.897	-1.233	2.946	2.07
2020-08-05	32.89	6.945	0.122	1.735	2.08
2020-08-06	32.76	7.029	-0.395	3.101	2.11
2020-08-07	32.13	7.130	-1.923	3.755	2.14
2020-08-10	32.33	7.178	0.622	1.774	2.15
2020-08-11	31.54	7.256	-2.444	2.969	2.18
2020-08-12	31.38	7.329	-0.507	2.790	2.20
2020-08-13	31.58	7.373	0.637	1.689	2.21
2020-08-14	31.84	7.421	0.823	1.805	2.23
2020-08-17	32.1	7.471	0.817	1.884	2.24
2020-08-18	31.58	7.531	-1.620	2.274	2.26
2020-08-19	31.26	7.586	-1.013	2.122	2.28
2020-08-20	30.52	7.645	-2.367	2.303	2.29
2020-08-21	30.18	7.706	-1.114	2.425	2.31
2020-08-24	30.66	7.797	1.590	3.545	2.34
2020-08-25	30.22	7.860	-1.435	2.511	2.36
2020-08-26	28.47	8.014	-5.791	6.519	2.40
2020-08-27	29.36	8.124	3.126	4.461	2.44
2020-08-28	29.85	8.218	1.669	3.781	2.47
2020-08-31	29.46	8.304	-1.307	3.518	2.49
2020-09-01	29.54	8.378	0.272	2.987	2.51
2020-09-02	29.61	8.435	0.237	2.336	2.53
2020-09-03	28.81	8.540	-2.702	4.357	2.56
2020-09-04	28.6	8.592	-0.729	2.187	2.58
2020-09-07	28.48	8.653	-0.420	2.587	2.60
2020-09-08	28.28	8.711	-0.702	2.458	2.61
2020-09-09	26.96	8.817	-4.668	4.703	2.65
2020-09-10	26.27	8.921	-2.559	4.748	2.68
2020-09-11	26.9	9.011	2.398	4.035	2.70
2020-09-14	27.27	9.155	1.375	6.320	2.75
2020-09-15	27.42	9.203	0.550	2.090	2.76
2020-09-16	27.18	9.248	-0.875	2.006	2.77
2020-09-17	27.66	9.351	1.766	4.452	2.81
2020-09-18	27.92	9.394	0.940	1.844	2.82
2020-09-21	27.49	9.458	-1.540	2.830	2.84
2020-09-22	26.85	9.503	-2.328	2.001	2.85
2020-09-23	26.81	9.554	-0.149	2.272	2.87
2020-09-24	26.19	9.621	-2.313	3.059	2.89
2020-09-25	25.64	9.689	-2.100	3.207	2.91
2020-09-28	25.34	9.744	-1.170	2.574	2.92
2020-09-29	25.8	9.804	1.815	2.802	2.94
2020-09-30	25.42	9.860	-1.473	2.674	2.96
2020-10-09	26.43	9.918	3.973	2.636	2.98
2020-10-12	27.02	9.991	2.232	3.216	3.00
2020-10-13	27.39	10.052	1.369	2.665	3.02
2020-10-14	27.49	10.123	0.365	3.103	3.04
2020-10-15	27.87	10.194	1.382	3.056	3.06
2020-10-16	26.72	10.284	-4.126	4.055	3.09
2020-10-19	27.07	10.341	1.310	2.545	3.10
2020-10-20	28.48	10.518	5.209	7.425	3.16
2020-10-21	28.27	10.557	-0.737	1.650	3.17
2020-10-22	28.06	10.617	-0.743	2.582	3.19
2020-10-23	26.2	10.748	-6.629	5.987	3.22
2020-10-26	26.25	10.802	0.191	2.481	3.24
2020-10-27	25.19	10.904	-4.038	4.838	3.27
2020-10-28	24.73	10.992	-1.826	4.287	3.30
2020-10-29	24.74	11.069	0.040	3.761	3.32
2020-10-30	23.98	11.168	-3.072	4.931	3.35
2020-11-02	24.35	11.225	1.543	2.794	3.37
2020-11-03	24.66	11.281	1.273	2.752	3.38
2020-11-04	24.36	11.333	-1.217	2.555	3.40
2020-11-05	25.88	11.491	6.240	7.307	3.45
2020-11-06	25.82	11.545	-0.232	2.512	3.46
2020-11-09	26.59	11.615	2.982	3.176	3.48
2020-11-10	26	11.674	-2.219	2.708	3.50
2020-11-11	25.48	11.734	-2.000	2.846	3.52
2020-11-12	26.28	11.824	3.140	4.121	3.55
2020-11-13	26.1	11.871	-0.685	2.131	3.56
2020-11-16	26.6	11.922	1.916	2.299	3.58
2020-11-17	25.91	12.004	-2.594	3.835	3.60
2020-11-18	25.42	12.053	-1.891	2.277	3.62
2020-11-19	25.58	12.111	0.629	2.714	3.63
2020-11-20	26.08	12.159	1.955	2.228	3.65
2020-11-23	25.55	12.221	-2.032	2.914	3.67
2020-11-24	25.51	12.259	-0.157	1.761	3.68
2020-11-25	24.58	12.341	-3.646	4.038	3.70
2020-11-26	24.48	12.378	-0.407	1.790	3.71
2020-11-27	24.19	12.429	-1.185	2.533	3.73
2020-11-30	24	12.483	-0.785	2.687	3.74
2020-12-01	24.63	12.543	2.625	2.958	3.76
2020-12-02	24.59	12.587	-0.162	2.152	3.78
2020-12-03	24.71	12.633	0.488	2.196	3.79
2020-12-04	24.46	12.666	-1.012	1.659	3.80
2020-12-07	24.1	12.710	-1.472	2.167	3.81
2020-12-08	25.68	12.864	6.556	7.178	3.86
2020-12-09	24.86	12.932	-3.193	3.310	3.88
2020-12-10	25.58	13.056	2.896	5.792	3.92
2020-12-11	25.85	13.109	1.056	2.463	3.93
2020-12-14	25.71	13.155	-0.542	2.166	3.95
2020-12-15	25.21	13.215	-1.945	2.878	3.96
2020-12-16	24.53	13.307	-2.697	4.482	3.99
2020-12-17	24.91	13.382	1.549	3.628	4.01
2020-12-18	24.43	13.430	-1.927	2.328	4.03
2020-12-21	25.2	13.531	3.152	4.830	4.06
2020-12-22	24.29	13.600	-3.611	3.373	4.08
2020-12-23	24.39	13.643	0.412	2.141	4.09
2020-12-24	22.75	13.773	-6.724	6.847	4.13
2020-12-25	22.56	13.827	-0.835	2.857	4.15
2020-12-28	21.27	13.920	-5.718	5.275	4.18
2020-12-29	22.98	14.101	8.039	9.450	4.23
2020-12-30	22.9	14.163	-0.348	3.264	4.25
2020-12-31	23.06	14.215	0.699	2.707	4.26
2021-01-04	23.57	14.308	2.212	4.727	4.29
2021-01-05	23.68	14.374	0.467	3.352	4.31
2021-01-06	23.3	14.444	-1.605	3.590	4.33
2021-01-07	22.72	14.524	-2.489	4.206	4.36
2021-01-08	23.81	14.649	4.798	6.338	4.39
2021-01-11	23.86	14.712	0.210	3.150	4.41
2021-01-12	23.75	14.763	-0.461	2.598	4.43
2021-01-13	23.45	14.813	-1.263	2.526	4.44
2021-01-14	23.98	14.959	2.260	7.292	4.49
2021-01-15	22.9	15.063	-4.504	5.463	4.52
2021-01-18	24.85	15.274	8.515	10.218	4.58
2021-01-19	24.2	15.353	-2.616	3.903	4.61
2021-01-20	24.15	15.388	-0.207	1.736	4.62
2021-01-21	23.91	15.452	-0.994	3.230	4.64
2021-01-22	22.98	15.542	-3.890	4.684	4.66
2021-01-25	22.37	15.601	-2.654	3.133	4.68
2021-01-26	21.98	15.696	-1.743	5.230	4.71
2021-01-27	22.48	15.779	2.275	4.413	4.73
2021-01-28	21.87	15.824	-2.714	2.447	4.75
2021-01-29	21.28	15.918	-2.698	5.304	4.78
2021-02-01	21.39	15.970	0.517	2.961	4.79
2021-02-02	21.42	16.031	0.140	3.366	4.81
2021-02-03	20.47	16.124	-4.435	5.509	4.84
2021-02-04	20.75	16.204	1.368	4.592	4.86
2021-02-05	19.6	16.309	-5.542	6.458	4.89
2021-02-08	19.5	16.346	-0.510	2.245	4.90
2021-02-09	19.94	16.393	2.256	2.821	4.92
2021-02-10	20.24	16.448	1.505	3.260	4.93
2021-02-18	21.17	16.515	4.595	3.804	4.95
2021-02-19	21.52	16.572	1.653	3.212	4.97
2021-02-22	21.2	16.632	-1.487	3.392	4.99
2021-02-23	20.95	16.673	-1.179	2.311	5.00
2021-02-24	21.2	16.722	1.193	2.816	5.02
2021-02-25	20.85	16.776	-1.651	3.066	5.03
2021-02-26	20.88	16.833	0.144	3.309	5.05
2021-03-01	21.37	16.885	2.347	2.921	5.07
2021-03-02	21.17	16.920	-0.936	1.965	5.08
2021-03-03	21.2	16.952	0.142	1.795	5.09
2021-03-04	20.9	16.985	-1.415	1.887	5.10
2021-03-05	21.3	17.030	1.914	2.536	5.11
2021-03-08	21.16	17.077	-0.657	2.676	5.12
2021-03-09	20.51	17.153	-3.072	4.442	5.15
2021-03-10	19.8	17.232	-3.462	4.778	5.17
2021-03-11	20.9	17.374	5.556	8.182	5.21
2021-03-12	20.33	17.436	-2.727	3.636	5.23
2021-03-15	20.21	17.474	-0.590	2.263	5.24
2021-03-16	20.21	17.506	0.000	1.930	5.25
2021-03-17	20.36	17.540	0.742	1.979	5.26
2021-03-18	19.95	17.570	-2.014	1.817	5.27
2021-03-19	19.83	17.609	-0.602	2.356	5.28
2021-03-22	19.98	17.638	0.756	1.715	5.29
2021-03-23	20.1	17.663	0.601	1.502	5.30
2021-03-24	20.14	17.697	0.199	2.040	5.31
2021-03-25	20.21	17.730	0.348	1.986	5.32
2021-03-26	20.27	17.756	0.297	1.534	5.33
2021-03-29	20.02	17.779	-1.233	1.381	5.33
2021-03-30	20.05	17.811	0.150	1.898	5.34
2021-03-31	19.9	17.829	-0.748	1.097	5.35
2021-04-01	19.97	17.853	0.352	1.407	5.36
2021-04-02	20.1	17.883	0.651	1.803	5.36
2021-04-06	20.24	17.921	0.697	2.289	5.38
2021-04-07	20.18	17.944	-0.296	1.334	5.38
2021-04-08	20.08	17.970	-0.496	1.536	5.39
2021-04-09	19.86	17.992	-1.096	1.345	5.40
2021-04-12	19.63	18.026	-1.158	2.115	5.41
2021-04-13	19.65	18.041	0.102	0.917	5.41
2021-04-14	19.62	18.060	-0.153	1.120	5.42
2021-04-15	19.94	18.096	1.631	2.192	5.43
2021-04-16	20.25	18.129	1.555	1.956	5.44
2021-04-19	20.53	18.159	1.383	1.728	5.45
2021-04-20	20.58	18.196	0.244	2.192	5.46
2021-04-21	20.4	18.213	-0.875	0.972	5.46
2021-04-22	20.5	18.243	0.490	1.765	5.47
2021-04-23	20.26	18.273	-1.171	1.805	5.48
2021-04-26	20.12	18.316	-0.691	2.517	5.49
2021-04-27	19.95	18.345	-0.845	1.789	5.50
2021-04-28	19.84	18.374	-0.551	1.704	5.51
2021-04-29	19.88	18.399	0.202	1.512	5.52
2021-04-30	18.78	18.507	-5.533	6.891	5.55
2021-05-06	18.9	18.541	0.639	2.183	5.56
2021-05-07	18.62	18.571	-1.481	1.958	5.57
2021-05-10	18.34	18.623	-1.504	3.383	5.59
2021-05-11	18.79	18.685	2.454	3.980	5.61
2021-05-12	18.83	18.722	0.213	2.342	5.62
2021-05-13	18.76	18.756	-0.372	2.177	5.63
2021-05-14	19.05	18.794	1.546	2.399	5.64
2021-05-17	18.91	18.812	-0.735	1.102	5.64
2021-05-18	18.94	18.831	0.159	1.216	5.65
2021-05-19	18.68	18.856	-1.373	1.637	5.66
2021-05-20	18.88	18.905	1.071	3.105	5.67
2021-05-21	19.24	18.950	1.907	2.807	5.69
2021-05-24	19.61	19.011	1.923	3.742	5.70
2021-05-25	19.71	19.040	0.510	1.734	5.71
2021-05-26	19.42	19.082	-1.471	2.588	5.72
2021-05-27	19.82	19.142	2.060	3.656	5.74
2021-05-28	19.9	19.174	0.404	1.917	5.75
2021-05-31	20.01	19.200	0.553	1.558	5.76
2021-06-01	20.62	19.275	3.048	4.398	5.78
2021-06-02	20.27	19.314	-1.697	2.279	5.79
2021-06-03	20.41	19.373	0.691	3.503	5.81
2021-06-04	20.68	19.438	1.323	3.724	5.83
2021-06-07	21.04	19.471	1.741	1.934	5.84
2021-06-08	20.97	19.514	-0.333	2.424	5.85
2021-06-09	21.14	19.549	0.811	2.003	5.86
2021-06-10	21.53	19.611	1.845	3.453	5.88
2021-06-11	21.35	19.678	-0.836	3.762	5.90
2021-06-15	20.94	19.747	-1.920	3.934	5.92
2021-06-16	20.98	19.793	0.191	2.627	5.94
2021-06-17	21.32	19.845	1.621	2.955	5.95
2021-06-18	22.04	19.920	3.377	4.081	5.98
2021-06-21	21.76	19.962	-1.270	2.314	5.99
2021-06-22	21.66	20.019	-0.460	3.171	6.01
2021-06-23	21.53	20.049	-0.600	1.662	6.01
2021-06-24	21.6	20.122	-2.351	4.069	6.04
2021-06-25	21.37	20.168	-1.065	2.593	6.05
2021-06-28	21.25	20.207	-0.562	2.153	6.06
2021-06-29	20.81	20.249	-2.071	2.447	6.07
2021-06-30	21.35	20.305	2.595	3.123	6.09
2021-07-01	21.45	20.368	0.468	3.560	6.11
2021-07-02	21.4	20.416	-0.233	2.704	6.12
2021-07-05	21.38	20.457	-0.093	2.290	6.14
2021-07-06	21.88	20.531	2.339	4.069	6.16
2021-07-07	21.79	20.579	-0.411	2.605	6.17
2021-07-08	22.85	20.710	4.865	6.884	6.21
2021-07-09	22.57	20.753	-1.225	2.319	6.23
2021-07-12	23.7	20.864	5.007	5.583	6.26
2021-07-13	24.47	20.953	3.249	4.388	6.29
2021-07-14	23.67	21.020	-1.498	3.412	6.31
2021-07-15	24.52	21.096	3.591	3.718	6.33
2021-07-16	24.58	21.172	0.245	3.670	6.35
2021-07-19	27.05	21.460	10.049	12.775	6.44
2021-07-20	26.25	21.548	-2.957	4.030	6.46
2021-07-21	27.4	21.698	4.381	6.590	6.51
2021-07-22	26.75	21.913	-2.372	9.635	6.57
2021-07-23	26.48	22.014	-1.009	4.561	6.60
2021-07-26	24.6	22.213	-7.100	9.743	6.66
2021-07-27	25.09	22.344	1.992	6.260	6.70
2021-07-28	25.2	22.480	0.438	6.457	6.74
2021-07-29	26.49	22.605	5.119	5.675	6.78
2021-07-30	27.7	22.751	4.568	6.304	6.83
2021-08-02	30.48	22.894	10.036	5.632	6.87
2021-08-03	30.94	23.033	1.509	5.413	6.91
2021-08-04	30.65	23.127	-0.937	3.685	6.94
2021-08-05	30.89	23.231	0.783	4.013	6.97
2021-08-06	30.6	23.399	-0.939	6.604	7.02
2021-08-09	31.5	23.585	2.941	7.092	7.08
2021-08-10	30.7	23.683	-2.540	3.810	7.10
2021-08-11	30.24	23.773	-1.498	3.583	7.13
2021-08-12	29.93	23.872	-1.025	3.968	7.16
2021-08-13	28.55	24.026	-4.611	6.482	7.21
2021-08-16	29.89	24.240	4.694	8.581	7.27
2021-08-17	28.78	24.366	-3.714	5.253	7.31
2021-08-18	27.79	24.504	-3.440	5.942	7.35
2021-08-19	28.09	24.573	1.080	2.987	7.37
2021-08-20	28.45	24.662	1.282	3.738	7.40
2021-08-23	27.25	24.795	-4.218	5.870	7.44
2021-08-24	27.54	24.951	1.064	6.789	7.49
2021-08-25	27.02	25.088	-1.888	6.100	7.53
2021-08-26	26.6	25.175	-1.554	3.923	7.55
2021-08-27	26.78	25.227	0.677	2.293	7.57
2021-08-30	27.07	25.321	1.083	4.182	7.60
2021-08-31	25.72	25.437	-4.987	5.393	7.63
2021-09-01	25.7	25.497	-0.078	2.838	7.65
2021-09-02	25.82	25.539	0.467	1.946	7.66
2021-09-03	25.78	25.601	-0.155	2.866	7.68
2021-09-06	25.84	25.673	0.233	3.336	7.70
2021-09-07	26.15	25.724	1.200	2.361	7.72
2021-09-08	27.56	25.882	5.392	6.883	7.76
2021-09-09	27.2	25.954	-1.306	3.157	7.79
2021-09-10	26.35	26.027	-3.125	3.346	7.81
2021-09-13	26.11	26.083	-0.911	2.543	7.82
2021-09-14	25.07	26.178	-3.983	4.558	7.85
2021-09-15	24.98	26.241	-0.359	3.032	7.87
2021-09-16	24.2	26.333	-3.122	4.564	7.90
2021-09-17	24.29	26.428	0.372	4.711	7.93
2021-09-22	24.2	26.471	-0.371	2.141	7.94
2021-09-23	24.91	26.564	2.934	4.463	7.97
2021-09-24	25.1	26.648	0.763	4.014	7.99
2021-09-27	24.74	26.734	-1.434	4.183	8.02
2021-09-28	25.2	26.839	1.859	4.972	8.05
2021-09-29	24.08	26.920	-4.444	4.048	8.08
2021-09-30	24.74	26.989	2.741	3.364	8.10
2021-10-08	24.57	27.061	-0.687	3.517	8.12
2021-10-11	25.41	27.146	3.419	3.989	8.14
2021-10-12	25.44	27.195	0.118	2.322	8.16
2021-10-13	24.3	27.292	-4.481	4.796	8.19
2021-10-14	23.68	27.345	-2.551	2.675	8.20
2021-10-15	23.82	27.414	0.591	3.463	8.22
2021-10-18	23.88	27.469	0.252	2.771	8.24
2021-10-19	23.78	27.518	-0.419	2.513	8.26
2021-10-20	22.89	27.607	-3.743	4.626	8.28
2021-10-21	22.8	27.641	-0.393	1.791	8.29
2021-10-22	22.35	27.691	-1.974	2.675	8.31
2021-10-25	22.68	27.740	1.477	2.640	8.32
2021-10-26	22.87	27.799	0.838	3.086	8.34
2021-10-27	22.45	27.862	-1.836	3.367	8.36
2021-10-28	21.89	27.979	-2.494	6.414	8.39
2021-10-29	21.91	28.023	0.091	2.421	8.41
2021-11-01	22.62	28.126	3.241	5.431	8.44
2021-11-02	22.64	28.183	0.088	3.006	8.45
2021-11-03	22.79	28.259	0.663	4.019	8.48
2021-11-04	23.51	28.369	3.159	5.616	8.51
2021-11-05	23.77	28.423	1.106	2.722	8.53
2021-11-08	23.69	28.484	-0.337	3.113	8.55
2021-11-09	24.02	28.535	1.393	2.533	8.56
2021-11-10	24.31	28.582	1.207	2.331	8.57
2021-11-11	24.35	28.652	0.165	3.414	8.60
2021-11-12	24.62	28.698	1.109	2.259	8.61
2021-11-15	24.59	28.744	-0.122	2.275	8.62
2021-11-16	24.98	28.825	1.586	3.863	8.65
2021-11-17	24.97	28.880	-0.040	2.642	8.66
2021-11-18	24.73	28.929	-0.961	2.363	8.68
2021-11-19	25.09	28.985	1.456	2.709	8.70
2021-11-22	25.2	29.034	0.438	2.312	8.71
2021-11-23	25.4	29.090	0.794	2.659	8.73
2021-11-24	25.89	29.189	1.929	4.567	8.76
2021-11-25	24.97	29.268	-3.553	3.824	8.78
2021-11-26	25.14	29.367	0.681	4.726	8.81
2021-11-29	24.8	29.417	-1.352	2.426	8.83
2021-11-30	25.2	29.487	1.613	3.306	8.85
2021-12-01	25.49	29.535	1.151	2.262	8.86
2021-12-02	24.78	29.617	-2.785	4.002	8.89
2021-12-03	25.25	29.697	1.897	3.793	8.91
2021-12-06	23.39	29.852	-7.366	7.960	8.96
2021-12-07	23.38	29.916	-0.043	3.249	8.97
2021-12-08	23.62	29.966	1.027	2.566	8.99
2021-12-09	23.63	30.002	0.042	1.820	9.00
2021-12-10	23.68	30.047	0.212	2.285	9.01
2021-12-13	23.79	30.076	0.465	1.436	9.02
2021-12-14	23.96	30.108	0.715	1.597	9.03
2021-12-15	23.79	30.166	-0.710	2.963	9.05
2021-12-16	23.73	30.200	-0.252	1.681	9.06
2021-12-17	23.21	30.248	-2.191	2.528	9.07
2021-12-20	22.62	30.314	-2.542	3.490	9.09
2021-12-21	22.89	30.344	1.194	1.547	9.10
2021-12-22	23.07	30.376	0.786	1.660	9.11
2021-12-23	22.96	30.402	-0.477	1.387	9.12
2021-12-24	22.57	30.453	-1.699	2.700	9.14
2021-12-27	22.83	30.511	1.152	3.057	9.15
2021-12-28	23.3	30.569	2.059	2.979	9.17
2021-12-29	23.32	30.595	0.086	1.330	9.18
2021-12-30	23.59	30.636	1.158	2.101	9.19
2021-12-31	23.57	30.664	-0.085	1.441	9.20
2022-01-04	24.06	30.726	2.079	3.055	9.22
2022-01-05	24.08	30.788	0.083	3.117	9.24
2022-01-06	24.05	30.827	-0.125	1.910	9.25
2022-01-07	23.89	30.894	-0.665	3.410	9.27
2022-01-10	24.91	31.051	4.270	7.535	9.32
2022-01-11	24.36	31.100	-2.208	2.409	9.33
2022-01-12	24.27	31.140	-0.369	2.011	9.34
2022-01-13	24.35	31.196	0.330	2.719	9.36
2022-01-14	24.04	31.244	-1.273	2.423	9.37
2022-01-17	25.64	31.368	6.656	5.782	9.41
2022-01-18	25.88	31.452	0.936	3.900	9.44
2022-01-19	26.13	31.522	0.966	3.207	9.46
2022-01-20	26.06	31.580	-0.268	2.679	9.47
2022-01-21	25.61	31.652	-1.727	3.377	9.50
2022-01-24	25.63	31.724	0.078	3.358	9.52
2022-01-25	23.8	31.859	-7.140	6.828	9.56
2022-01-26	23.65	31.934	-0.630	3.824	9.58
2022-01-27	21.71	32.097	-8.203	8.964	9.63
2022-01-28	21.92	32.160	0.967	3.501	9.65
2022-02-07	22.88	32.251	4.380	4.745	9.68
2022-02-08	23.23	32.303	1.530	2.666	9.69
2022-02-09	25.55	32.508	9.987	9.643	9.75
2022-02-10	25.86	32.609	1.213	4.697	9.78
2022-02-11	25.74	32.718	-0.464	5.066	9.82
2022-02-14	25.39	32.800	-1.360	3.885	9.84
2022-02-15	25.3	32.857	-0.354	2.718	9.86
2022-02-16	25.59	32.935	1.146	3.636	9.88
2022-02-17	25.38	32.984	-0.821	2.306	9.90
2022-02-18	26.27	33.055	3.507	3.270	9.92
2022-02-21	27.42	33.144	4.378	3.883	9.94
2022-02-22	26.78	33.197	-2.334	2.371	9.96
2022-02-23	26.77	33.248	-0.037	2.278	9.97
2022-02-24	25.68	33.389	-4.072	6.612	10.02
2022-02-25	25.7	33.453	0.078	2.998	10.04
2022-02-28	25.83	33.529	0.506	3.541	10.06
2022-03-01	25.92	33.584	0.348	2.516	10.08
2022-03-02	25.6	33.623	-1.235	1.813	10.09
2022-03-03	25.15	33.695	-1.758	3.477	10.11
2022-03-04	24.16	33.799	-3.936	5.169	10.14
2022-03-07	23.25	33.887	-3.767	4.512	10.17
2022-03-08	23.08	33.951	-0.731	3.355	10.19
2022-03-09	23.41	34.066	1.430	5.893	10.22
2022-03-10	23.51	34.109	0.427	2.179	10.23
2022-03-11	23.59	34.208	0.340	5.019	10.26
2022-03-14	22.52	34.280	-4.536	3.858	10.28
2022-03-15	21.58	34.384	-4.174	5.773	10.32
2022-03-16	22.46	34.495	4.078	5.931	10.35
2022-03-17	22.47	34.542	0.045	2.538	10.36
2022-03-18	22.51	34.572	0.178	1.602	10.37
2022-03-21	22.21	34.623	-1.333	2.710	10.39
2022-03-22	22.34	34.680	0.585	3.062	10.40
2022-03-23	23.03	34.763	3.089	4.342	10.43
2022-03-24	22.31	34.836	-3.126	3.908	10.45
2022-03-25	21.02	34.945	-5.782	6.230	10.48
2022-03-28	20.41	35.000	-2.902	3.235	10.50
2022-03-29	19.82	35.069	-2.891	4.165	10.52
2022-03-30	20.13	35.102	1.564	1.968	10.53
2022-03-31	20.36	35.148	1.143	2.732	10.54
2022-04-01	20.05	35.166	-1.523	1.081	10.55
2022-04-06	20.31	35.198	1.297	1.895	10.56
2022-04-07	20.54	35.288	1.132	5.268	10.59
2022-04-08	20.48	35.345	-0.292	3.311	10.60
2022-04-11	19.35	35.428	-5.518	5.176	10.63
2022-04-12	19.74	35.523	2.016	5.788	10.66
2022-04-13	19.12	35.561	-3.141	2.330	10.67
2022-04-14	20.24	35.647	5.858	5.126	10.69
2022-04-15	20.44	35.704	0.988	3.360	10.71
2022-04-18	20.89	35.778	2.202	4.256	10.73
2022-04-19	20.9	35.819	0.048	2.346	10.75
2022-04-20	20.86	35.878	-0.191	3.397	10.76
2022-04-21	20.56	35.947	-1.438	4.027	10.78
2022-04-22	21.17	36.024	2.967	4.377	10.81
2022-04-25	19.88	36.124	-6.094	5.999	10.84
2022-04-26	19.99	36.212	0.553	5.282	10.86
2022-04-27	21.11	36.345	5.603	7.554	10.90
2022-04-28	21.51	36.400	1.895	3.079	10.92
2022-04-29	21.75	36.468	1.116	3.766	10.94
2022-05-05	21.6	36.507	-0.690	2.161	10.95
2022-05-06	20.78	36.564	-3.796	3.287	10.97
2022-05-09	21.57	36.654	3.802	5.005	11.00
2022-05-10	22.3	36.752	3.384	5.285	11.03
2022-05-11	21.83	36.803	-2.108	2.780	11.04
2022-05-12	22.02	36.838	0.870	1.924	11.05
2022-05-13	21.87	36.881	-0.681	2.361	11.06
2022-05-16	21.72	36.929	-0.686	2.652	11.08
2022-05-17	21.9	36.976	0.829	2.578	11.09
2022-05-18	21.53	37.047	-1.689	3.973	11.11
2022-05-19	21.43	37.085	-0.464	2.090	11.13
2022-05-20	21.69	37.121	1.213	2.007	11.14
2022-05-23	21.86	37.155	0.784	1.844	11.15

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎