斯瑞新材融券券源 斯瑞新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2022-03-16	17	0	0	0	0
2022-03-16	19.92	0.410	17.176	24.706	0.12
2022-03-17	16.62	0.498	-2.235	6.353	0.15
2022-03-18	15.04	0.566	-9.507	5.415	0.17
2022-03-21	15.34	0.666	1.995	7.846	0.20
2022-03-22	14.75	0.742	-3.846	6.128	0.22
2022-03-23	14.62	0.789	-0.881	3.864	0.24
2022-03-24	14.03	0.838	-4.036	4.241	0.25
2022-03-25	13.56	0.887	-3.350	4.277	0.27
2022-03-28	13.4	0.909	-1.180	1.991	0.27
2022-03-29	13.22	0.941	-1.343	2.910	0.28
2022-03-30	13.4	0.967	1.362	2.345	0.29
2022-03-31	13.45	1.012	0.373	4.030	0.30
2022-04-01	13.26	1.041	-1.413	2.602	0.31
2022-04-06	13.29	1.062	0.226	1.885	0.32
2022-04-07	12.79	1.107	-3.762	4.214	0.33
2022-04-08	12.31	1.154	-3.753	4.613	0.35
2022-04-11	12.21	1.192	-0.812	3.737	0.36
2022-04-12	12.26	1.221	0.410	2.867	0.37
2022-04-13	12.43	1.297	1.387	7.259	0.39
2022-04-14	12.33	1.314	-0.805	1.689	0.39
2022-04-15	11.82	1.360	-4.136	4.704	0.41
2022-04-18	12.23	1.409	3.469	4.738	0.42
2022-04-19	12.33	1.426	0.818	1.717	0.43
2022-04-20	12.3	1.459	-0.243	3.163	0.44
2022-04-21	11.63	1.519	-5.447	6.179	0.46
2022-04-22	11.91	1.561	2.408	4.299	0.47
2022-04-25	10.77	1.640	-9.572	8.732	0.49
2022-04-26	10.08	1.703	-6.407	7.521	0.51
2022-04-27	10.34	1.759	2.579	6.548	0.53
2022-04-28	10.38	1.784	0.387	2.901	0.54
2022-04-29	10.89	1.836	4.913	5.684	0.55
2022-05-05	11.18	1.883	2.663	5.051	0.56
2022-05-06	11.06	1.920	-1.073	4.025	0.58
2022-05-09	11.21	1.944	1.356	2.622	0.58
2022-05-10	11.3	1.971	0.803	2.765	0.59
2022-05-11	11.5	2.016	1.770	4.779	0.60
2022-05-12	11.43	2.042	-0.609	2.696	0.61
2022-05-13	11.38	2.071	-0.437	3.062	0.62
2022-05-16	11.52	2.091	1.230	2.109	0.63
2022-05-17	11.41	2.108	-0.955	1.736	0.63
2022-05-18	11.6	2.135	1.665	2.805	0.64
2022-05-19	11.52	2.148	-0.690	1.379	0.64
2022-05-20	11.6	2.191	0.694	4.427	0.66
2022-05-23	11.99	2.225	3.362	3.362	0.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎