震有科技融券券源 震有科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-22	32	0	0	0	0
2020-07-22	41.99	2.191	31.219	62.625	0.66
2020-07-23	55.3	4.035	72.813	40.000	1.21
2020-07-24	54.42	5.069	-1.591	22.803	1.52
2020-07-27	58	6.070	6.578	20.709	1.82
2020-07-28	52.61	6.584	-9.293	11.724	1.98
2020-07-29	51.33	6.896	-2.433	7.299	2.07
2020-07-30	54	7.750	5.202	18.975	2.32
2020-07-31	49.22	8.118	-8.852	8.981	2.44
2020-08-03	49	8.402	-0.447	6.948	2.52
2020-08-04	49.15	8.607	0.306	5.000	2.58
2020-08-05	48.44	8.912	-1.445	7.569	2.67
2020-08-06	45.4	9.118	-6.276	5.429	2.74
2020-08-07	44.28	9.421	-2.467	8.216	2.83
2020-08-10	43.6	9.549	-1.536	3.523	2.86
2020-08-11	44.27	9.821	1.537	7.385	2.95
2020-08-12	41.14	10.082	-7.070	7.612	3.02
2020-08-13	40.38	10.235	-1.847	4.545	3.07
2020-08-14	40.83	10.346	1.114	3.269	3.10
2020-08-17	40.86	10.457	0.073	3.257	3.14
2020-08-18	41.5	10.625	1.566	4.846	3.19
2020-08-19	40.6	10.853	-2.169	6.747	3.26
2020-08-20	37.7	11.030	-7.143	5.640	3.31
2020-08-21	37.6	11.153	-0.265	3.899	3.35
2020-08-24	36.17	11.358	-3.803	6.809	3.41
2020-08-25	36.75	11.449	1.604	2.986	3.43
2020-08-26	35.36	11.655	-3.782	6.993	3.50
2020-08-27	36.4	11.925	2.941	8.880	3.58
2020-08-28	36.7	12.038	0.824	3.709	3.61
2020-08-31	38.44	12.280	4.741	7.548	3.68
2020-09-01	38.36	12.381	-0.208	3.174	3.71
2020-09-02	39.43	12.581	2.789	6.074	3.77
2020-09-03	45.26	12.990	14.786	10.855	3.90
2020-09-04	42.9	13.092	-5.214	2.850	3.93
2020-09-07	40.5	13.382	-5.594	8.578	4.01
2020-09-08	40.32	13.566	-0.444	5.481	4.07
2020-09-09	37.68	13.740	-6.548	5.531	4.12
2020-09-10	37.59	13.915	-0.239	5.600	4.17
2020-09-11	38.65	14.056	2.820	4.363	4.22
2020-09-14	37.95	14.285	-1.811	7.245	4.29
2020-09-15	38	14.432	0.132	4.664	4.33
2020-09-16	36.87	14.562	-2.974	4.211	4.37
2020-09-17	39.17	14.920	6.238	10.985	4.48
2020-09-18	39.18	15.019	0.026	3.038	4.51
2020-09-21	37.76	15.191	-3.624	5.436	4.56
2020-09-22	36.74	15.285	-2.701	3.099	4.59
2020-09-23	37.28	15.383	1.470	3.157	4.62
2020-09-24	36	15.486	-3.433	3.433	4.65
2020-09-25	35.56	15.575	-1.222	2.972	4.67
2020-09-28	34.17	15.685	-3.909	3.881	4.71
2020-09-29	34.13	15.752	-0.117	2.341	4.73
2020-09-30	34.09	15.797	-0.117	1.611	4.74
2020-10-09	35.6	15.905	4.429	3.637	4.77
2020-10-12	37.5	16.063	5.337	5.056	4.82
2020-10-13	37.78	16.224	0.747	5.093	4.87
2020-10-14	37.22	16.347	-1.482	3.970	4.90
2020-10-15	36.25	16.453	-2.606	3.520	4.94
2020-10-16	36.28	16.577	0.083	4.083	4.97
2020-10-19	37.49	16.763	3.335	5.981	5.03
2020-10-20	36.88	16.900	-1.627	4.428	5.07
2020-10-21	35.31	17.068	-4.257	5.721	5.12
2020-10-22	35.09	17.132	-0.623	2.181	5.14
2020-10-23	33.8	17.266	-3.676	4.759	5.18
2020-10-26	33.45	17.331	-1.036	2.337	5.20
2020-10-27	34.28	17.470	2.481	4.873	5.24
2020-10-28	34.26	17.558	-0.058	3.063	5.27
2020-10-29	33.62	17.614	-1.868	2.014	5.28
2020-10-30	32.13	17.778	-4.432	6.127	5.33
2020-11-02	30.55	17.969	-4.918	7.501	5.39
2020-11-03	32.8	18.293	7.365	11.849	5.49
2020-11-04	33.2	18.419	1.220	4.543	5.53
2020-11-05	33.85	18.582	1.958	5.783	5.57
2020-11-06	33.75	18.686	-0.295	3.693	5.61
2020-11-09	35.4	18.863	4.889	6.015	5.66
2020-11-10	34.98	18.962	-1.186	3.390	5.69
2020-11-11	34.05	19.071	-2.659	3.859	5.72
2020-11-12	33.51	19.173	-1.586	3.642	5.75
2020-11-13	33.68	19.235	0.507	2.208	5.77
2020-11-16	33.25	19.336	-1.277	3.652	5.80
2020-11-17	32.2	19.484	-3.158	5.504	5.85
2020-11-18	32.48	19.586	0.870	3.758	5.88
2020-11-19	32.62	19.643	0.431	2.124	5.89
2020-11-20	32.91	19.740	0.889	3.525	5.92
2020-11-23	32.1	19.822	-2.461	3.069	5.95
2020-11-24	32.43	19.857	1.028	1.277	5.96
2020-11-25	34.2	20.130	5.458	9.590	6.04
2020-11-26	33.7	20.263	-1.462	4.737	6.08
2020-11-27	32.74	20.365	-2.849	3.739	6.11
2020-11-30	32.96	20.466	0.672	3.696	6.14
2020-12-01	33.09	20.562	0.394	3.459	6.17
2020-12-02	33.71	20.659	1.874	3.475	6.20
2020-12-03	33.63	20.703	-0.237	1.543	6.21
2020-12-04	33.93	20.745	0.892	1.487	6.22
2020-12-07	34.04	20.817	0.324	2.564	6.25
2020-12-08	33.65	20.882	-1.146	2.291	6.26
2020-12-09	32.7	20.990	-2.823	3.982	6.30
2020-12-10	33.18	21.150	1.468	5.780	6.35
2020-12-11	32.24	21.240	-2.833	3.345	6.37
2020-12-14	32.17	21.339	-0.217	3.691	6.40
2020-12-15	31.29	21.428	-2.735	3.419	6.43
2020-12-16	29.99	21.542	-4.155	4.570	6.46
2020-12-17	30.26	21.609	0.900	2.634	6.48
2020-12-18	29.63	21.716	-2.082	4.329	6.51
2020-12-21	29.26	21.815	-1.249	4.084	6.54
2020-12-22	28.08	21.924	-4.033	4.648	6.58
2020-12-23	27.59	22.012	-1.745	3.846	6.60
2020-12-24	27.17	22.133	-1.522	5.328	6.64
2020-12-25	26.77	22.196	-1.472	2.834	6.66
2020-12-28	25.61	22.330	-4.333	6.276	6.70
2020-12-29	25.96	22.422	1.367	4.256	6.73
2020-12-30	25.54	22.501	-1.618	3.698	6.75
2020-12-31	26.08	22.566	2.114	3.015	6.77
2021-01-04	26.7	22.668	2.377	4.563	6.80
2021-01-05	26.26	22.760	-1.648	4.195	6.83
2021-01-06	25.06	22.864	-4.570	4.989	6.86
2021-01-07	23.73	22.985	-5.307	6.105	6.90
2021-01-08	23.53	23.123	-0.843	7.038	6.94
2021-01-11	22.54	23.212	-4.207	4.760	6.96
2021-01-12	22.16	23.289	-1.686	4.170	6.99
2021-01-13	20.66	23.407	-6.769	6.859	7.02
2021-01-14	21.6	23.518	4.550	6.147	7.06
2021-01-15	22.41	23.683	3.750	8.843	7.10
2021-01-18	22.75	23.774	1.517	4.819	7.13
2021-01-19	23.66	23.934	4.000	8.088	7.18
2021-01-20	22.86	24.029	-3.381	4.987	7.21
2021-01-21	22.55	24.075	-1.356	2.450	7.22
2021-01-22	21.47	24.209	-4.789	7.494	7.26
2021-01-25	22.17	24.360	3.260	8.197	7.31
2021-01-26	21.82	24.446	-1.579	4.736	7.33
2021-01-27	21.17	24.527	-2.979	4.583	7.36
2021-01-28	21.38	24.663	0.992	7.605	7.40
2021-01-29	22.04	24.762	3.087	5.426	7.43
2021-02-01	21.48	24.862	-2.541	5.581	7.46
2021-02-02	21.55	24.928	0.326	3.631	7.48
2021-02-03	20.36	25.038	-5.522	6.497	7.51
2021-02-04	19.66	25.130	-3.438	5.599	7.54
2021-02-05	19.53	25.191	-0.661	3.764	7.56
2021-02-08	19.4	25.246	-0.666	3.431	7.57
2021-02-09	19.51	25.299	0.567	3.247	7.59
2021-02-10	20.08	25.417	2.922	7.022	7.62
2021-02-18	20.42	25.481	1.693	3.785	7.64
2021-02-19	20.91	25.559	2.400	4.505	7.67
2021-02-22	21.17	25.649	1.243	5.069	7.69
2021-02-23	21.27	25.699	0.472	2.834	7.71
2021-02-24	21.48	25.759	0.987	3.338	7.73
2021-02-25	20.6	25.847	-4.097	5.121	7.75
2021-02-26	22.08	26.169	7.184	17.524	7.85
2021-03-01	22.59	26.280	2.310	5.888	7.88
2021-03-02	22.24	26.342	-1.549	3.320	7.90
2021-03-03	22.27	26.397	0.135	2.968	7.92
2021-03-04	22.34	26.464	0.314	3.592	7.94
2021-03-05	22.54	26.523	0.895	3.178	7.96
2021-03-08	23.7	26.674	5.146	7.631	8.00
2021-03-09	22.53	26.806	-4.937	7.046	8.04
2021-03-10	21.4	26.957	-5.016	8.478	8.09
2021-03-11	21.64	27.022	1.121	3.551	8.11
2021-03-12	21.7	27.105	0.277	4.621	8.13
2021-03-15	21.32	27.164	-1.751	3.318	8.15
2021-03-16	21.6	27.211	1.313	2.627	8.16
2021-03-17	21.71	27.243	0.509	1.759	8.17
2021-03-18	20.71	27.345	-4.606	5.896	8.20
2021-03-19	20.72	27.427	0.048	4.732	8.23
2021-03-22	20.92	27.498	0.965	4.102	8.25
2021-03-23	20.53	27.558	-1.864	3.489	8.27
2021-03-24	20.3	27.625	-1.120	3.994	8.29
2021-03-25	19.92	27.665	-1.872	2.414	8.30
2021-03-26	20.05	27.694	0.653	1.707	8.31
2021-03-29	19.8	27.740	-1.247	2.793	8.32
2021-03-30	19.35	27.780	-2.273	2.475	8.33
2021-03-31	19.36	27.804	0.052	1.499	8.34
2021-04-01	19.48	27.839	0.620	2.169	8.35
2021-04-02	20.26	27.939	4.004	5.903	8.38
2021-04-06	20.12	27.975	-0.691	2.122	8.39
2021-04-07	20.11	28.000	-0.050	1.491	8.40
2021-04-08	20.02	28.027	-0.448	1.641	8.41
2021-04-09	19.81	28.071	-1.049	2.647	8.42
2021-04-12	19.71	28.125	-0.505	3.281	8.44
2021-04-13	19.5	28.165	-1.065	2.486	8.45
2021-04-14	19.64	28.209	0.718	2.667	8.46
2021-04-15	19.44	28.233	-1.018	1.477	8.47
2021-04-16	19.74	28.277	1.543	2.726	8.48
2021-04-19	20.36	28.339	3.141	3.647	8.50
2021-04-20	20.42	28.389	0.295	2.947	8.52
2021-04-21	19.89	28.436	-2.595	2.791	8.53
2021-04-22	19.83	28.474	-0.302	2.313	8.54
2021-04-23	19.51	28.506	-1.614	1.967	8.55
2021-04-26	19.39	28.537	-0.615	1.948	8.56
2021-04-27	18.91	28.592	-2.476	3.455	8.58
2021-04-28	17.89	28.669	-5.394	5.182	8.60
2021-04-29	17	28.749	-4.975	5.646	8.62
2021-04-30	18.02	28.915	6.000	11.059	8.67
2021-05-06	17.49	28.986	-2.941	4.883	8.70
2021-05-07	17.15	29.025	-1.944	2.687	8.71
2021-05-10	16.82	29.115	-1.924	6.414	8.73
2021-05-11	16.95	29.141	0.773	1.902	8.74
2021-05-12	16.84	29.183	-0.649	2.950	8.75
2021-05-13	16.83	29.246	-0.059	4.513	8.77
2021-05-14	17.01	29.273	1.070	1.901	8.78
2021-05-17	17.2	29.336	1.117	4.409	8.80
2021-05-18	17.2	29.375	0.000	2.733	8.81
2021-05-19	16.9	29.404	-1.744	2.035	8.82
2021-05-20	17.15	29.440	1.479	2.485	8.83
2021-05-21	17.22	29.464	0.408	1.691	8.84
2021-05-24	17.07	29.493	-0.871	2.033	8.85
2021-05-25	17.28	29.541	1.230	3.339	8.86
2021-05-26	17.97	29.614	3.993	4.861	8.88
2021-05-27	18.45	29.677	2.671	4.118	8.90
2021-05-28	18.06	29.754	-2.114	5.095	8.93
2021-05-31	18.3	29.829	1.329	4.928	8.95
2021-06-01	18.84	29.945	2.951	7.377	8.98
2021-06-02	20.38	30.204	8.174	15.287	9.06
2021-06-03	21.06	30.357	3.337	8.685	9.11
2021-06-04	20.21	30.443	-4.036	5.128	9.13
2021-06-07	20.67	30.516	2.276	4.255	9.15
2021-06-08	20.01	30.590	-3.193	4.403	9.18
2021-06-09	20.16	30.639	0.750	2.949	9.19
2021-06-10	20.8	30.722	3.175	4.762	9.22
2021-06-11	20.35	30.791	-2.163	4.087	9.24
2021-06-15	20.36	30.836	0.049	2.654	9.25
2021-06-16	19.83	30.942	-2.603	6.385	9.28
2021-06-17	20.2	31.030	1.866	5.245	9.31
2021-06-18	20.38	31.072	0.891	2.475	9.32
2021-06-21	20.38	31.100	0.000	1.668	9.33
2021-06-22	20.85	31.190	2.306	5.152	9.36
2021-06-23	20.72	31.229	-0.624	2.254	9.37
2021-06-24	20.47	31.302	1.337	4.307	9.39
2021-06-25	19.85	31.385	-3.029	4.983	9.42
2021-06-28	19.98	31.441	0.655	3.375	9.43
2021-06-29	19.61	31.483	-1.852	2.603	9.45
2021-06-30	19.79	31.526	0.918	2.601	9.46
2021-07-01	18.73	31.623	-5.356	6.215	9.49
2021-07-02	18	31.708	-3.897	5.659	9.51
2021-07-05	18.5	31.754	2.778	3.000	9.53
2021-07-06	18.92	31.846	2.270	5.784	9.55
2021-07-07	19.3	31.924	2.008	4.863	9.58
2021-07-08	18.79	31.978	-2.642	3.472	9.59
2021-07-09	18.71	32.047	-0.426	4.417	9.61
2021-07-12	19.55	32.157	4.490	6.734	9.65
2021-07-13	19.2	32.186	-1.790	1.841	9.66
2021-07-14	18.46	32.245	-2.893	3.787	9.67
2021-07-15	17.93	32.328	-2.871	5.580	9.70
2021-07-16	17.66	32.394	-1.506	4.462	9.72
2021-07-19	17.63	32.441	-0.170	3.228	9.73
2021-07-20	17.31	32.476	-1.815	2.439	9.74
2021-07-21	17.23	32.556	-0.462	5.546	9.77
2021-07-22	17.38	32.631	0.871	5.223	9.79
2021-07-23	17.21	32.717	-0.978	5.984	9.82
2021-07-26	15.72	32.812	-8.658	7.205	9.84
2021-07-27	15.95	32.890	1.463	5.916	9.87
2021-07-28	15.66	32.990	-1.818	7.649	9.90
2021-07-29	15.98	33.037	2.043	3.512	9.91
2021-07-30	16.04	33.095	0.375	4.380	9.93
2021-08-02	16.73	33.161	4.302	4.676	9.95
2021-08-03	16.74	33.212	0.060	3.706	9.96
2021-08-04	16.85	33.242	0.657	2.091	9.97
2021-08-05	16.81	33.282	-0.237	2.908	9.98
2021-08-06	16.36	33.339	-2.677	4.164	10.00
2021-08-09	16.94	33.401	3.545	4.401	10.02
2021-08-10	17.06	33.435	0.708	2.361	10.03
2021-08-11	16.88	33.461	-1.055	1.876	10.04
2021-08-12	16.91	33.494	0.178	2.310	10.05
2021-08-13	16.44	33.547	-2.779	3.903	10.06
2021-08-16	16.51	33.589	0.426	3.041	10.08
2021-08-17	15.91	33.641	-3.634	3.876	10.09
2021-08-18	16.02	33.677	0.691	2.703	10.10
2021-08-19	16.39	33.716	2.310	2.871	10.11
2021-08-20	16.25	33.760	-0.854	3.234	10.13
2021-08-23	16.73	33.817	2.954	4.123	10.15
2021-08-24	16.72	33.849	-0.060	2.271	10.15
2021-08-25	16.66	33.883	-0.359	2.452	10.16
2021-08-26	16.1	33.931	-3.361	3.601	10.18
2021-08-27	15.9	33.979	-1.242	3.602	10.19
2021-08-30	16.06	33.997	1.006	1.384	10.20
2021-08-31	15.47	34.041	-3.674	3.362	10.21
2021-09-01	15.48	34.078	0.065	2.909	10.22
2021-09-02	15.24	34.106	-1.550	2.196	10.23
2021-09-03	15.37	34.143	0.853	2.887	10.24
2021-09-06	15.6	34.170	1.496	2.082	10.25
2021-09-07	15.6	34.182	0.000	0.897	10.25
2021-09-08	15.8	34.200	1.282	1.346	10.26
2021-09-09	15.79	34.220	-0.063	1.519	10.27
2021-09-10	15.55	34.239	-1.520	1.520	10.27
2021-09-13	15.73	34.292	1.158	4.051	10.29
2021-09-14	15.6	34.321	-0.826	2.225	10.30
2021-09-15	15.54	34.351	-0.385	2.308	10.31
2021-09-16	15.2	34.398	-2.188	3.668	10.32
2021-09-17	15.04	34.435	-1.053	2.961	10.33
2021-09-22	15.07	34.456	0.199	1.729	10.34
2021-09-23	15.1	34.466	0.199	0.796	10.34
2021-09-24	15.05	34.481	-0.331	1.126	10.34
2021-09-27	14.78	34.524	-1.794	3.522	10.36
2021-09-28	14.56	34.544	-1.488	1.624	10.36
2021-09-29	14.68	34.592	0.824	3.984	10.38
2021-09-30	14.85	34.618	1.158	2.044	10.39
2021-10-08	15.07	34.650	1.481	2.559	10.39
2021-10-11	15.09	34.679	0.133	2.322	10.40
2021-10-12	14.92	34.705	-1.127	2.121	10.41
2021-10-13	15.08	34.737	1.072	2.480	10.42
2021-10-14	15.06	34.755	-0.133	1.459	10.43
2021-10-15	15	34.782	-0.398	2.191	10.43
2021-10-18	15.02	34.796	0.133	1.133	10.44
2021-10-19	15.01	34.810	-0.067	1.065	10.44
2021-10-20	15.04	34.821	0.200	0.933	10.45
2021-10-21	14.54	34.884	-3.324	5.186	10.47
2021-10-22	14.3	34.915	-1.651	2.545	10.47
2021-10-25	14.1	34.933	-1.399	1.538	10.48
2021-10-26	13.9	34.964	-1.418	2.695	10.49
2021-10-27	13.36	35.014	-3.885	4.532	10.50
2021-10-28	13.05	35.078	-2.320	5.838	10.52
2021-10-29	13.33	35.131	2.146	4.828	10.54
2021-11-01	13.51	35.187	1.350	4.951	10.56
2021-11-02	13.47	35.222	-0.296	3.109	10.57
2021-11-03	13.43	35.247	-0.297	2.227	10.57
2021-11-04	13.55	35.260	0.894	1.117	10.58
2021-11-05	13.65	35.287	0.738	2.362	10.59
2021-11-08	13.23	35.348	-3.077	5.568	10.60
2021-11-09	13.71	35.392	3.628	3.855	10.62
2021-11-10	13.82	35.420	0.802	2.407	10.63
2021-11-11	14.24	35.481	3.039	5.137	10.64
2021-11-12	14.23	35.513	-0.070	2.739	10.65
2021-11-15	14.57	35.549	2.389	2.952	10.66
2021-11-16	14.23	35.603	-2.334	4.530	10.68
2021-11-17	14.6	35.657	2.600	4.498	10.70
2021-11-18	14.36	35.690	-1.644	2.740	10.71
2021-11-19	14.56	35.737	1.393	3.900	10.72
2021-11-22	14.6	35.766	0.275	2.335	10.73
2021-11-23	14.83	35.819	1.575	4.315	10.75
2021-11-24	14.82	35.847	-0.067	2.225	10.75
2021-11-25	15.02	35.884	1.350	2.969	10.77
2021-11-26	14.79	35.914	-1.531	2.463	10.77
2021-11-29	14.53	35.954	-1.758	3.245	10.79
2021-11-30	14.89	36.005	2.478	4.129	10.80
2021-12-01	15.08	36.033	1.276	2.216	10.81
2021-12-02	14.54	36.077	-3.581	3.647	10.82
2021-12-03	14.36	36.109	-1.238	2.682	10.83
2021-12-06	13.85	36.154	-3.552	3.900	10.85
2021-12-07	13.6	36.193	-1.805	3.466	10.86
2021-12-08	13.55	36.221	-0.368	2.500	10.87
2021-12-09	13.65	36.238	0.738	1.476	10.87
2021-12-10	13.57	36.261	-0.586	2.051	10.88
2021-12-13	13.67	36.290	0.737	2.506	10.89
2021-12-14	14.17	36.362	3.658	6.145	10.91
2021-12-15	14.34	36.398	1.200	2.964	10.92
2021-12-16	14.6	36.429	1.813	2.580	10.93
2021-12-17	14.33	36.455	-1.849	2.123	10.94
2021-12-20	14.1	36.490	-1.605	3.001	10.95
2021-12-21	15.06	36.574	6.809	6.738	10.97
2021-12-22	14.87	36.606	-1.262	2.523	10.98
2021-12-23	14.54	36.643	-2.219	3.093	10.99
2021-12-24	14.64	36.675	0.688	2.613	11.00
2021-12-27	14.4	36.723	-1.639	4.030	11.02
2021-12-28	14.74	36.755	2.361	2.569	11.03
2021-12-29	14.76	36.785	0.136	2.442	11.04
2021-12-30	15.48	36.855	4.878	5.420	11.06
2021-12-31	15.18	36.900	-1.938	3.553	11.07
2022-01-04	15.31	36.934	0.856	2.635	11.08
2022-01-05	15.15	36.967	-1.045	2.613	11.09
2022-01-06	15.28	37.000	0.858	2.640	11.10
2022-01-07	14.92	37.053	-2.356	4.254	11.12
2022-01-10	15.07	37.097	1.005	3.485	11.13
2022-01-11	14.89	37.133	-1.194	2.920	11.14
2022-01-12	15	37.177	0.739	3.492	11.15
2022-01-13	15.12	37.213	0.800	2.867	11.16
2022-01-14	14.98	37.240	-0.926	2.183	11.17
2022-01-17	15.52	37.296	3.605	4.339	11.19
2022-01-18	14.79	37.361	-4.704	5.219	11.21
2022-01-19	15.21	37.413	2.840	4.124	11.22
2022-01-20	14.49	37.486	-4.734	6.049	11.25
2022-01-21	14.16	37.538	-2.277	4.417	11.26
2022-01-24	14.06	37.566	-0.706	2.401	11.27
2022-01-25	13.36	37.631	-4.979	5.832	11.29
2022-01-26	13.49	37.663	0.973	2.844	11.30
2022-01-27	12.86	37.716	-4.670	4.967	11.31
2022-01-28	13.17	37.775	2.411	5.365	11.33
2022-02-07	13.29	37.801	0.911	2.354	11.34
2022-02-08	13.32	37.825	0.226	2.182	11.35
2022-02-09	13.4	37.848	0.601	2.027	11.35
2022-02-10	13.24	37.882	-1.194	3.060	11.36
2022-02-11	12.9	37.917	-2.568	3.248	11.38
2022-02-14	12.85	37.944	-0.388	2.558	11.38
2022-02-15	12.66	37.985	-1.479	3.891	11.40
2022-02-16	12.8	37.999	1.106	1.343	11.40
2022-02-17	12.74	38.021	-0.469	2.031	11.41
2022-02-18	12.84	38.047	0.785	2.433	11.41
2022-02-21	13.2	38.082	2.804	3.193	11.42
2022-02-22	12.96	38.107	-1.818	2.273	11.43
2022-02-23	13.23	38.132	2.083	2.315	11.44
2022-02-24	12.82	38.179	-3.099	4.384	11.45
2022-02-25	13	38.192	1.404	1.170	11.46
2022-02-28	12.88	38.228	-0.923	3.385	11.47
2022-03-01	13.01	38.242	1.009	1.320	11.47
2022-03-02	12.94	38.256	-0.538	1.307	11.48
2022-03-03	12.69	38.284	-1.932	2.628	11.49
2022-03-04	12.56	38.308	-1.024	2.285	11.49
2022-03-07	12.29	38.336	-2.150	2.707	11.50
2022-03-08	11.97	38.378	-2.604	4.231	11.51
2022-03-09	11.57	38.455	-3.342	7.937	11.54
2022-03-10	11.72	38.490	1.296	3.630	11.55
2022-03-11	11.9	38.543	1.536	5.375	11.56
2022-03-14	11.39	38.583	-4.286	4.202	11.57
2022-03-15	10.78	38.644	-5.356	6.760	11.59
2022-03-16	11.01	38.690	2.134	5.009	11.61
2022-03-17	11.19	38.719	1.635	3.088	11.62
2022-03-18	11.32	38.738	1.162	2.055	11.62
2022-03-21	11.54	38.769	1.943	3.180	11.63
2022-03-22	11.43	38.786	-0.953	1.820	11.64
2022-03-23	11.64	38.812	1.837	2.712	11.64
2022-03-24	11.29	38.841	-3.007	3.093	11.65
2022-03-25	11.18	38.866	-0.974	2.657	11.66
2022-03-28	11.18	38.900	0.000	3.667	11.67
2022-03-29	10.92	38.934	-2.326	3.667	11.68
2022-03-30	10.95	38.954	0.275	2.198	11.69
2022-03-31	10.89	38.983	-0.548	3.196	11.69
2022-04-01	10.79	39.003	-0.918	2.204	11.70
2022-04-06	10.86	39.025	0.649	2.502	11.71
2022-04-07	10.53	39.062	-3.039	4.236	11.72
2022-04-08	10.36	39.087	-1.614	2.849	11.73
2022-04-11	10.11	39.119	-2.413	3.764	11.74
2022-04-12	10.32	39.142	2.077	2.671	11.74
2022-04-13	10.28	39.167	-0.388	3.004	11.75
2022-04-14	10.19	39.182	-0.875	1.751	11.75
2022-04-15	9.88	39.207	-3.042	3.042	11.76
2022-04-18	9.96	39.243	0.810	4.251	11.77
2022-04-19	9.93	39.263	-0.301	2.410	11.78
2022-04-20	9.85	39.291	-0.806	3.424	11.79
2022-04-21	9.51	39.342	-3.452	6.497	11.80
2022-04-22	9.33	39.370	-1.893	3.575	11.81
2022-04-25	8.5	39.432	-8.896	8.682	11.83
2022-04-26	7.97	39.490	-6.235	8.824	11.85
2022-04-27	8.21	39.539	3.011	7.152	11.86
2022-04-28	8	39.568	-2.558	4.385	11.87
2022-04-29	8.42	39.612	5.250	6.250	11.88
2022-05-05	8.67	39.665	2.969	7.363	11.90
2022-05-06	8.5	39.691	-1.961	3.691	11.91
2022-05-09	8.64	39.719	1.647	3.882	11.92
2022-05-10	8.9	39.770	3.009	6.829	11.93
2022-05-11	8.86	39.795	-0.449	3.371	11.94
2022-05-12	8.8	39.816	-0.677	2.822	11.94
2022-05-13	8.79	39.838	-0.114	3.068	11.95
2022-05-16	8.85	39.855	0.683	2.275	11.96
2022-05-17	8.69	39.876	-1.808	2.938	11.96
2022-05-18	8.91	39.904	2.532	3.797	11.97
2022-05-19	8.87	39.928	-0.449	3.143	11.98
2022-05-20	8.86	39.944	-0.113	2.255	11.98
2022-05-23	9.02	39.962	1.806	2.370	11.99

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎