电投产融融券券源 电投产融专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.39	0	0	0	0
2020-04-28	4.26	0.021	-2.961	5.923	0.01
2020-04-29	4.22	0.028	-0.939	1.878	0.01
2020-04-30	4.28	0.033	1.422	1.422	0.01
2020-05-06	4.31	0.040	0.701	2.103	0.01
2020-05-07	4.29	0.044	-0.464	0.928	0.01
2020-05-08	4.38	0.053	2.098	2.564	0.02
2020-05-11	4.41	0.063	0.685	2.740	0.02
2020-05-12	4.36	0.073	-1.134	2.721	0.02
2020-05-13	4.33	0.076	-0.688	0.917	0.02
2020-05-14	4.24	0.084	-2.079	2.079	0.03
2020-05-15	4.25	0.088	0.236	1.179	0.03
2020-05-18	4.2	0.094	-1.176	1.882	0.03
2020-05-19	4.23	0.098	0.714	0.952	0.03
2020-05-20	4.21	0.102	-0.473	1.182	0.03
2020-05-21	4.16	0.109	-1.188	2.138	0.03
2020-05-22	4.06	0.118	-2.404	2.644	0.04
2020-05-25	3.98	0.125	-1.970	1.970	0.04
2020-05-26	4.01	0.130	0.754	1.508	0.04
2020-05-27	3.96	0.135	-1.247	1.746	0.04
2020-05-28	4.01	0.151	1.263	4.545	0.05
2020-05-29	4.01	0.156	0.000	1.496	0.05
2020-06-01	4.11	0.167	2.494	3.242	0.05
2020-06-02	4.17	0.173	1.460	1.703	0.05
2020-06-03	4.14	0.179	-0.719	1.918	0.05
2020-06-04	4.14	0.184	0.000	1.449	0.06
2020-06-05	4.19	0.191	1.208	1.932	0.06
2020-06-08	4.18	0.195	-0.239	1.193	0.06
2020-06-09	4.2	0.199	0.478	1.196	0.06
2020-06-10	4.11	0.208	-2.143	2.381	0.06
2020-06-11	4.06	0.213	-1.217	1.460	0.06
2020-06-12	4.19	0.231	3.202	5.419	0.07
2020-06-15	4.17	0.246	-0.477	4.057	0.07
2020-06-16	4.22	0.252	1.199	1.918	0.08
2020-06-17	4.32	0.266	2.370	3.791	0.08
2020-06-18	4.36	0.273	0.926	2.083	0.08
2020-06-19	4.34	0.279	-0.459	1.606	0.08
2020-06-22	4.33	0.285	-0.230	1.613	0.09
2020-06-23	4.23	0.294	-2.309	2.540	0.09
2020-06-24	4.24	0.299	0.236	1.418	0.09
2020-06-29	4.14	0.310	-2.358	3.066	0.09
2020-06-30	4.16	0.314	0.483	1.208	0.09
2020-07-01	4.13	0.318	-0.721	1.202	0.10
2020-07-02	4.36	0.338	5.569	5.569	0.10
2020-07-03	4.55	0.358	4.358	5.275	0.11
2020-07-06	4.85	0.381	6.593	5.714	0.11
2020-07-07	4.69	0.406	-3.299	6.392	0.12
2020-07-08	4.88	0.431	4.051	6.183	0.13
2020-07-09	4.91	0.445	0.615	3.279	0.13
2020-07-10	4.83	0.456	-1.629	2.648	0.14
2020-07-13	4.94	0.472	2.277	3.934	0.14
2020-07-14	5.16	0.491	4.453	4.453	0.15
2020-07-15	5	0.515	-3.101	5.814	0.15
2020-07-16	4.85	0.548	-3.000	8.200	0.16
2020-07-17	4.73	0.569	-2.474	5.155	0.17
2020-07-20	5.1	0.604	7.822	8.245	0.18
2020-07-21	5.02	0.622	-1.569	4.510	0.19
2020-07-22	4.97	0.632	-0.996	2.390	0.19
2020-07-23	4.96	0.648	-0.201	3.823	0.19
2020-07-24	4.8	0.676	-3.226	6.855	0.20
2020-07-27	4.76	0.690	-0.833	3.542	0.21
2020-07-28	4.73	0.700	-0.630	2.731	0.21
2020-07-29	4.88	0.720	3.171	4.863	0.22
2020-07-30	5.04	0.744	3.279	5.738	0.22
2020-07-31	5.02	0.753	-0.397	2.183	0.23
2020-08-03	5.1	0.765	1.594	2.789	0.23
2020-08-04	5.06	0.776	-0.784	2.549	0.23
2020-08-05	5.03	0.785	-0.593	2.174	0.24
2020-08-06	5.01	0.798	-0.398	2.982	0.24
2020-08-07	4.9	0.812	-2.196	3.593	0.24
2020-08-10	5.07	0.833	3.469	4.898	0.25
2020-08-11	4.99	0.845	-1.578	2.959	0.25
2020-08-12	5.03	0.860	0.802	3.407	0.26
2020-08-13	5.52	0.909	9.742	10.736	0.27
2020-08-14	5.3	0.931	-3.986	5.072	0.28
2020-08-17	5.42	0.953	2.264	4.906	0.29
2020-08-18	5.49	0.969	1.292	3.506	0.29
2020-08-19	5.46	0.994	-0.546	5.282	0.30
2020-08-20	5.5	1.007	0.733	2.930	0.30
2020-08-21	5.55	1.017	0.909	2.182	0.31
2020-08-24	5.43	1.035	-2.162	3.964	0.31
2020-08-25	5.27	1.050	-2.947	3.315	0.31
2020-08-26	5.29	1.068	0.380	4.175	0.32
2020-08-27	5.31	1.079	0.378	2.457	0.32
2020-08-28	5.36	1.091	0.942	2.637	0.33
2020-08-31	5.42	1.104	1.119	2.985	0.33
2020-09-01	5.51	1.118	1.661	2.952	0.34
2020-09-02	5.57	1.161	1.089	9.256	0.35
2020-09-03	5.17	1.193	-7.181	7.540	0.36
2020-09-04	5.03	1.204	-2.708	2.708	0.36
2020-09-07	4.81	1.225	-4.374	5.169	0.37
2020-09-08	4.85	1.236	0.832	2.703	0.37
2020-09-09	4.85	1.249	0.000	3.299	0.37
2020-09-10	4.72	1.265	-2.680	3.918	0.38
2020-09-11	4.87	1.283	3.178	4.449	0.38
2020-09-14	4.83	1.293	-0.821	2.464	0.39
2020-09-15	4.77	1.302	-1.242	2.277	0.39
2020-09-16	4.79	1.309	0.419	1.677	0.39
2020-09-17	4.77	1.315	-0.418	1.670	0.39
2020-09-18	4.81	1.324	0.839	2.096	0.40
2020-09-21	4.78	1.328	-0.624	1.040	0.40
2020-09-22	4.71	1.333	-1.464	1.255	0.40
2020-09-23	4.65	1.341	-1.274	2.123	0.40
2020-09-24	4.49	1.355	-3.441	3.871	0.41
2020-09-25	4.44	1.364	-1.114	2.450	0.41
2020-09-28	4.37	1.375	-1.577	2.928	0.41
2020-09-29	4.45	1.384	1.831	2.517	0.42
2020-09-30	4.44	1.389	-0.225	1.348	0.42
2020-10-09	4.6	1.401	3.604	3.153	0.42
2020-10-12	4.73	1.413	2.826	3.043	0.42
2020-10-13	4.68	1.418	-1.057	1.268	0.43
2020-10-14	4.68	1.426	0.000	1.923	0.43
2020-10-15	4.64	1.436	-0.855	2.564	0.43
2020-10-16	4.62	1.441	-0.431	1.293	0.43
2020-10-19	4.6	1.448	-0.433	1.948	0.43
2020-10-20	4.59	1.453	-0.217	1.304	0.44
2020-10-21	4.57	1.459	-0.436	1.525	0.44
2020-10-22	4.53	1.465	-0.875	1.532	0.44
2020-10-23	4.48	1.471	-1.104	1.545	0.44
2020-10-26	4.46	1.477	-0.446	1.786	0.44
2020-10-27	4.44	1.483	-0.448	1.570	0.44
2020-10-28	4.46	1.491	0.450	2.027	0.45
2020-10-29	4.46	1.498	0.000	2.018	0.45
2020-10-30	4.34	1.511	-2.691	3.587	0.45
2020-11-02	4.27	1.521	-1.613	2.765	0.46
2020-11-03	4.36	1.530	2.108	2.576	0.46
2020-11-04	4.36	1.536	0.000	1.606	0.46
2020-11-05	4.37	1.541	0.229	1.376	0.46
2020-11-06	4.36	1.548	-0.229	1.831	0.46
2020-11-09	4.51	1.561	3.440	3.440	0.47
2020-11-10	4.45	1.573	-1.330	3.326	0.47
2020-11-11	4.43	1.579	-0.449	1.573	0.47
2020-11-12	4.36	1.590	-1.580	2.935	0.48
2020-11-13	4.34	1.597	-0.459	2.064	0.48
2020-11-16	4.42	1.605	1.843	2.074	0.48
2020-11-17	4.37	1.612	-1.131	2.036	0.48
2020-11-18	4.37	1.618	0.000	1.602	0.49
2020-11-19	4.37	1.623	0.000	1.373	0.49
2020-11-20	4.38	1.626	0.229	0.915	0.49
2020-11-23	4.43	1.635	1.142	2.511	0.49
2020-11-24	4.47	1.641	0.903	1.580	0.49
2020-11-25	4.44	1.655	-0.671	3.803	0.50
2020-11-26	4.49	1.670	1.126	3.829	0.50
2020-11-27	4.48	1.677	-0.223	2.004	0.50
2020-11-30	4.45	1.687	-0.670	2.679	0.51
2020-12-01	4.46	1.698	0.225	2.921	0.51
2020-12-02	4.48	1.705	0.448	1.794	0.51
2020-12-03	4.6	1.718	2.679	3.571	0.52
2020-12-04	4.59	1.728	-0.217	2.391	0.52
2020-12-07	4.55	1.736	-0.871	2.179	0.52
2020-12-08	4.48	1.743	-1.538	1.978	0.52
2020-12-09	4.48	1.750	0.000	1.786	0.52
2020-12-10	4.43	1.754	-1.116	1.116	0.53
2020-12-11	4.29	1.767	-3.160	3.612	0.53
2020-12-14	4.32	1.775	0.699	2.331	0.53
2020-12-15	4.3	1.779	-0.463	1.157	0.53
2020-12-16	4.28	1.784	-0.465	1.163	0.54
2020-12-17	4.3	1.794	0.467	2.804	0.54
2020-12-18	4.37	1.802	1.628	2.326	0.54
2020-12-21	4.39	1.812	0.458	2.746	0.54
2020-12-22	4.29	1.824	-2.278	3.417	0.55
2020-12-23	4.45	1.846	3.730	5.828	0.55
2020-12-24	4.56	1.860	2.472	3.596	0.56
2020-12-25	5.02	1.895	10.088	8.553	0.57
2020-12-28	5.18	1.931	3.187	8.167	0.58
2020-12-29	4.67	1.962	-9.846	7.915	0.59
2020-12-30	4.78	1.996	2.355	8.779	0.60
2020-12-31	4.74	2.010	-0.837	3.347	0.60
2021-01-04	4.96	2.045	4.641	8.439	0.61
2021-01-05	4.86	2.059	-2.016	3.629	0.62
2021-01-06	4.8	2.076	-1.235	4.115	0.62
2021-01-07	4.59	2.093	-4.375	4.583	0.63
2021-01-08	4.43	2.112	-3.486	5.011	0.63
2021-01-11	4.31	2.126	-2.709	3.837	0.64
2021-01-12	4.33	2.133	0.464	2.088	0.64
2021-01-13	4.19	2.147	-3.233	3.926	0.64
2021-01-14	4.21	2.156	0.477	2.625	0.65
2021-01-15	4.25	2.164	0.950	2.138	0.65
2021-01-18	4.27	2.169	0.471	1.647	0.65
2021-01-19	4.25	2.174	-0.468	1.405	0.65
2021-01-20	4.2	2.179	-1.176	1.412	0.65
2021-01-21	4.22	2.185	0.476	1.667	0.66
2021-01-22	4.11	2.196	-2.607	3.081	0.66
2021-01-25	4.03	2.205	-1.946	2.676	0.66
2021-01-26	4.22	2.227	4.715	6.203	0.67
2021-01-27	4.21	2.237	-0.237	3.081	0.67
2021-01-28	4.15	2.247	-1.425	2.850	0.67
2021-01-29	4.2	2.261	1.205	3.855	0.68
2021-02-01	4.1	2.270	-2.381	2.619	0.68
2021-02-02	4.04	2.277	-1.463	2.195	0.68
2021-02-03	4.04	2.282	0.000	1.485	0.68
2021-02-04	3.9	2.296	-3.465	4.208	0.69
2021-02-05	3.87	2.302	-0.769	1.795	0.69
2021-02-08	3.89	2.306	0.517	1.292	0.69
2021-02-09	3.93	2.313	1.028	2.314	0.69
2021-02-10	4.01	2.323	2.036	3.053	0.70
2021-02-18	4.1	2.330	2.244	1.995	0.70
2021-02-19	4.16	2.340	1.463	2.683	0.70
2021-02-22	4.18	2.350	0.481	2.885	0.70
2021-02-23	4.17	2.359	-0.239	2.632	0.71
2021-02-24	4.13	2.366	-0.959	2.158	0.71
2021-02-25	4.16	2.370	0.726	0.969	0.71
2021-02-26	4.09	2.375	-1.683	1.683	0.71
2021-03-01	4.11	2.380	0.489	1.467	0.71
2021-03-02	4.39	2.404	6.813	6.569	0.72
2021-03-03	4.4	2.425	0.228	5.695	0.73
2021-03-04	4.28	2.436	-2.727	2.955	0.73
2021-03-05	4.29	2.442	0.234	1.869	0.73
2021-03-08	4.39	2.460	2.331	4.662	0.74
2021-03-09	4.23	2.482	-3.645	6.378	0.74
2021-03-10	4.29	2.495	1.418	3.546	0.75
2021-03-11	4.41	2.512	2.797	4.662	0.75
2021-03-12	4.55	2.551	3.175	10.431	0.77
2021-03-15	4.63	2.568	1.758	4.396	0.77
2021-03-16	4.84	2.599	4.536	7.559	0.78
2021-03-17	4.66	2.609	-3.719	2.686	0.78
2021-03-18	4.67	2.633	0.215	6.009	0.79
2021-03-19	4.73	2.662	1.285	7.495	0.80
2021-03-22	4.95	2.682	4.651	4.863	0.80
2021-03-23	4.73	2.700	-4.444	4.444	0.81
2021-03-24	4.99	2.748	5.497	11.628	0.82
2021-03-25	4.77	2.771	-4.409	5.812	0.83
2021-03-26	4.92	2.787	3.145	3.774	0.84
2021-03-29	4.83	2.807	-1.829	5.081	0.84
2021-03-30	4.63	2.824	-4.141	4.348	0.85
2021-03-31	5.09	2.871	9.935	11.015	0.86
2021-04-01	5.05	2.895	-0.786	5.697	0.87
2021-04-02	4.89	2.916	-3.168	5.347	0.87
2021-04-06	4.94	2.934	1.022	4.294	0.88
2021-04-07	4.93	2.952	-0.202	4.453	0.89
2021-04-08	4.74	2.967	-3.854	3.651	0.89
2021-04-09	4.72	2.981	-0.422	3.586	0.89
2021-04-12	4.76	2.998	0.847	4.237	0.90
2021-04-13	4.56	3.018	-4.202	5.252	0.91
2021-04-14	4.55	3.028	-0.219	2.851	0.91
2021-04-15	4.46	3.039	-1.978	2.857	0.91
2021-04-16	4.51	3.045	1.121	1.570	0.91
2021-04-19	4.58	3.055	1.552	2.661	0.92
2021-04-20	4.55	3.063	-0.655	2.183	0.92
2021-04-21	4.47	3.074	-1.758	2.857	0.92
2021-04-22	4.4	3.084	-1.566	2.685	0.93
2021-04-23	4.37	3.095	-0.682	2.955	0.93
2021-04-26	4.34	3.101	-0.686	1.831	0.93
2021-04-27	4.26	3.114	-1.843	3.456	0.93
2021-04-28	4.27	3.120	0.235	1.878	0.94
2021-04-29	4.24	3.125	-0.703	1.405	0.94
2021-04-30	4.2	3.132	-0.943	1.887	0.94
2021-05-06	4.22	3.139	0.476	2.143	0.94
2021-05-07	4.27	3.150	1.185	3.081	0.95
2021-05-10	4.33	3.160	1.405	2.576	0.95
2021-05-11	4.28	3.168	-1.155	2.309	0.95
2021-05-12	4.27	3.173	-0.234	1.402	0.95
2021-05-13	4.22	3.179	-1.171	1.874	0.95
2021-05-14	4.29	3.185	1.659	1.659	0.96
2021-05-17	4.27	3.192	-0.466	1.865	0.96
2021-05-18	4.28	3.197	0.234	1.405	0.96
2021-05-19	4.26	3.207	-0.467	2.804	0.96
2021-05-20	4.24	3.213	-0.469	1.643	0.96
2021-05-21	4.32	3.224	1.887	3.066	0.97
2021-05-24	4.39	3.237	1.620	3.472	0.97
2021-05-25	4.36	3.245	-0.683	2.278	0.97
2021-05-26	4.4	3.255	0.917	2.752	0.98
2021-05-27	4.36	3.261	-0.909	1.591	0.98
2021-05-28	4.42	3.274	1.376	3.670	0.98
2021-05-31	4.39	3.282	-0.679	2.036	0.98
2021-06-01	4.3	3.290	-2.050	2.278	0.99
2021-06-02	4.29	3.296	-0.233	1.628	0.99
2021-06-03	4.24	3.301	-1.166	1.399	0.99
2021-06-04	4.22	3.306	-0.472	1.415	0.99
2021-06-07	4.2	3.310	-0.474	1.422	0.99
2021-06-08	4.22	3.314	0.476	0.952	0.99
2021-06-09	4.18	3.317	-0.948	0.948	1.00
2021-06-10	4.18	3.320	0.000	0.718	1.00
2021-06-11	4.21	3.326	0.718	1.914	1.00
2021-06-15	4.15	3.334	-1.425	2.138	1.00
2021-06-16	4.09	3.341	-1.446	2.169	1.00
2021-06-17	4.08	3.346	-0.244	1.467	1.00
2021-06-18	4.12	3.351	0.980	1.471	1.01
2021-06-21	4.15	3.355	0.728	1.214	1.01
2021-06-22	4.19	3.363	0.964	2.169	1.01
2021-06-23	4.2	3.368	0.239	1.432	1.01
2021-06-24	4.18	3.374	-0.713	1.663	1.01
2021-06-25	4.19	3.380	0.239	1.675	1.01
2021-06-28	4.21	3.385	0.477	1.432	1.02
2021-06-29	4.12	3.394	-2.138	2.613	1.02
2021-06-30	4.39	3.431	6.553	10.194	1.03
2021-07-01	4.3	3.450	-2.050	5.467	1.04
2021-07-02	4.23	3.459	-1.628	2.326	1.04
2021-07-05	4.18	3.465	-1.182	1.891	1.04
2021-07-06	4.21	3.470	0.718	1.435	1.04
2021-07-07	4.17	3.475	-0.950	1.425	1.04
2021-07-08	4.15	3.480	-0.480	1.439	1.04
2021-07-09	4.17	3.486	0.482	1.687	1.05
2021-07-12	4.19	3.489	0.480	0.959	1.05
2021-07-13	4.21	3.495	0.477	1.671	1.05
2021-07-14	4.18	3.504	-0.713	2.375	1.05
2021-07-15	4.18	3.509	0.000	1.435	1.05
2021-07-16	4.19	3.514	0.239	1.435	1.05
2021-07-19	4.16	3.520	-0.716	1.909	1.06
2021-07-20	4.14	3.524	-0.481	1.202	1.06
2021-07-21	4.2	3.537	1.449	3.623	1.06
2021-07-22	4.23	3.541	0.714	1.190	1.06
2021-07-23	4.2	3.546	-0.709	1.418	1.06
2021-07-26	4.24	3.551	0.952	1.429	1.07
2021-07-27	4.11	3.564	-3.066	3.774	1.07
2021-07-28	3.95	3.583	-3.893	5.596	1.07
2021-07-29	3.97	3.588	0.506	1.519	1.08
2021-07-30	4.12	3.607	3.778	5.542	1.08
2021-08-02	4.15	3.615	0.728	2.427	1.08
2021-08-03	4.22	3.625	1.687	2.892	1.09
2021-08-04	4.24	3.634	0.474	2.607	1.09
2021-08-05	4.18	3.643	-1.415	2.358	1.09
2021-08-06	4.24	3.650	1.435	2.153	1.10
2021-08-09	4.24	3.656	0.000	1.651	1.10
2021-08-10	4.24	3.661	0.000	1.415	1.10
2021-08-11	4.39	3.684	3.538	6.132	1.11
2021-08-12	4.34	3.696	-1.139	3.417	1.11
2021-08-13	4.33	3.704	-0.230	2.304	1.11
2021-08-16	4.35	3.714	0.462	2.771	1.11
2021-08-17	4.23	3.729	-2.759	4.138	1.12
2021-08-18	4.33	3.741	2.364	3.310	1.12
2021-08-19	4.24	3.751	-2.079	3.002	1.13
2021-08-20	4.15	3.760	-2.123	2.358	1.13
2021-08-23	4.24	3.769	2.169	2.651	1.13
2021-08-24	4.3	3.777	1.415	2.358	1.13
2021-08-25	4.35	3.788	1.163	3.023	1.14
2021-08-26	4.39	3.798	0.920	2.529	1.14
2021-08-27	4.32	3.808	-1.595	2.961	1.14
2021-08-30	4.49	3.829	3.935	5.556	1.15
2021-08-31	4.47	3.835	-0.445	1.559	1.15
2021-09-01	4.58	3.852	2.461	4.474	1.16
2021-09-02	4.8	3.877	4.803	6.332	1.16
2021-09-03	4.87	3.905	1.458	6.875	1.17
2021-09-06	4.79	3.924	-1.643	4.723	1.18
2021-09-07	4.82	3.933	0.626	2.296	1.18
2021-09-08	5.02	3.954	4.149	4.979	1.19
2021-09-09	4.94	3.965	-1.594	2.590	1.19
2021-09-10	4.88	3.981	-1.215	4.049	1.19
2021-09-13	4.99	3.996	2.254	3.484	1.20
2021-09-14	4.86	4.012	-2.605	4.008	1.20
2021-09-15	5.23	4.048	7.613	8.230	1.21
2021-09-16	5.03	4.073	-3.824	5.927	1.22
2021-09-17	5.02	4.096	-0.199	5.567	1.23
2021-09-22	5.24	4.132	4.382	8.367	1.24
2021-09-23	5.17	4.158	-1.336	5.916	1.25
2021-09-24	5.69	4.213	10.058	11.605	1.26
2021-09-27	5.7	4.309	0.176	20.211	1.29
2021-09-28	5.93	4.376	4.035	13.509	1.31
2021-09-29	5.56	4.415	-6.239	8.432	1.32
2021-09-30	5.64	4.450	1.439	7.554	1.34
2021-10-08	5.42	4.481	-3.901	6.738	1.34
2021-10-11	5.1	4.528	-5.904	11.070	1.36
2021-10-12	4.81	4.563	-5.686	8.824	1.37
2021-10-13	4.63	4.582	-3.742	4.990	1.37
2021-10-14	4.64	4.597	0.216	3.888	1.38
2021-10-15	4.59	4.609	-1.078	3.017	1.38
2021-10-18	4.76	4.625	3.704	4.139	1.39
2021-10-19	4.76	4.638	0.000	3.151	1.39
2021-10-20	4.9	4.658	2.941	5.042	1.40
2021-10-21	4.81	4.669	-1.837	2.653	1.40
2021-10-22	4.55	4.692	-5.405	6.029	1.41
2021-10-25	4.74	4.715	4.176	5.934	1.41
2021-10-26	4.63	4.732	-2.321	4.219	1.42
2021-10-27	4.76	4.750	2.808	4.536	1.42
2021-10-28	4.76	4.770	0.000	5.042	1.43
2021-10-29	4.64	4.792	-2.521	5.882	1.44
2021-11-01	4.67	4.812	0.647	4.957	1.44
2021-11-02	4.4	4.840	-5.782	7.709	1.45
2021-11-03	4.39	4.852	-0.227	3.182	1.46
2021-11-04	4.57	4.874	4.100	5.923	1.46
2021-11-05	4.36	4.890	-4.595	4.376	1.47
2021-11-08	4.35	4.899	-0.229	2.523	1.47
2021-11-09	4.4	4.906	1.149	1.839	1.47
2021-11-10	4.35	4.917	-1.136	3.182	1.48
2021-11-11	4.36	4.922	0.230	1.379	1.48
2021-11-12	4.41	4.929	1.147	1.835	1.48
2021-11-15	4.44	4.933	0.680	0.907	1.48
2021-11-16	4.4	4.938	-0.901	1.351	1.48
2021-11-17	4.47	4.947	1.591	2.500	1.48
2021-11-18	4.59	4.968	2.685	5.593	1.49
2021-11-19	4.64	4.980	1.089	3.050	1.49
2021-11-22	4.64	4.988	0.000	2.155	1.50
2021-11-23	4.7	5.003	1.293	3.664	1.50
2021-11-24	4.78	5.014	1.702	2.766	1.50
2021-11-25	4.89	5.036	2.301	5.439	1.51
2021-11-26	4.77	5.046	-2.454	2.658	1.51
2021-11-29	4.71	5.057	-1.258	2.725	1.52
2021-11-30	4.74	5.067	0.637	2.548	1.52
2021-12-01	4.8	5.081	1.266	3.376	1.52
2021-12-02	4.8	5.092	0.000	2.917	1.53
2021-12-03	4.93	5.109	2.708	3.958	1.53
2021-12-06	4.96	5.120	0.609	2.840	1.54
2021-12-07	4.97	5.134	0.202	3.226	1.54
2021-12-08	5.01	5.146	0.805	3.018	1.54
2021-12-09	4.96	5.155	-0.998	2.196	1.55
2021-12-10	4.94	5.166	-0.403	2.621	1.55
2021-12-13	4.92	5.176	-0.405	2.429	1.55
2021-12-14	4.86	5.184	-1.220	2.033	1.56
2021-12-15	5.08	5.211	4.527	6.173	1.56
2021-12-16	5.13	5.221	0.984	2.362	1.57
2021-12-17	5.16	5.233	0.585	2.924	1.57
2021-12-20	5.03	5.249	-2.519	3.876	1.57
2021-12-21	5.04	5.258	0.199	1.988	1.58
2021-12-22	5.1	5.272	1.190	3.373	1.58
2021-12-23	5.26	5.299	3.137	6.078	1.59
2021-12-24	5.16	5.316	-1.901	3.992	1.59
2021-12-27	5.23	5.333	1.357	3.876	1.60
2021-12-28	5.08	5.349	-2.868	3.824	1.60
2021-12-29	4.94	5.367	-2.756	4.331	1.61
2021-12-30	5.05	5.387	2.227	4.858	1.62
2021-12-31	5.1	5.404	0.990	3.960	1.62
2022-01-04	5.15	5.414	0.980	2.353	1.62
2022-01-05	4.95	5.433	-3.883	4.466	1.63
2022-01-06	4.96	5.441	0.202	2.020	1.63
2022-01-07	4.83	5.457	-2.621	4.032	1.64
2022-01-10	4.86	5.465	0.621	1.863	1.64
2022-01-11	4.8	5.475	-1.235	2.469	1.64
2022-01-12	4.82	5.481	0.417	1.667	1.64
2022-01-13	4.67	5.493	-3.112	3.112	1.65
2022-01-14	4.53	5.506	-2.998	3.426	1.65
2022-01-17	4.59	5.514	1.325	1.987	1.65
2022-01-18	4.67	5.527	1.743	3.268	1.66
2022-01-19	4.66	5.534	-0.214	1.927	1.66
2022-01-20	4.64	5.546	-0.429	3.004	1.66
2022-01-21	4.57	5.555	-1.509	2.371	1.67
2022-01-24	4.53	5.560	-0.875	1.313	1.67
2022-01-25	4.35	5.575	-3.974	4.194	1.67
2022-01-26	4.41	5.583	1.379	2.299	1.68
2022-01-27	4.3	5.594	-2.494	2.948	1.68
2022-01-28	4.36	5.606	1.395	3.256	1.68
2022-02-07	4.45	5.613	2.064	1.835	1.68
2022-02-08	4.59	5.629	3.146	4.270	1.69
2022-02-09	5.05	5.660	10.022	7.407	1.70
2022-02-10	5.01	5.682	-0.792	5.347	1.70
2022-02-11	4.9	5.694	-2.196	2.794	1.71
2022-02-14	5.39	5.709	10.000	3.265	1.71
2022-02-15	5.03	5.753	-6.679	10.575	1.73
2022-02-16	5.01	5.770	-0.398	4.175	1.73
2022-02-17	5.32	5.814	6.188	9.780	1.74
2022-02-18	5.29	5.827	-0.564	3.008	1.75
2022-02-21	5.2	5.839	-1.701	2.836	1.75
2022-02-22	5.18	5.849	-0.385	2.308	1.75
2022-02-23	5.11	5.861	-1.351	2.896	1.76
2022-02-24	5.1	5.882	-0.196	4.892	1.76
2022-02-25	5.09	5.894	-0.196	2.745	1.77
2022-02-28	5.11	5.912	0.393	4.322	1.77
2022-03-01	5.16	5.925	0.978	2.935	1.78
2022-03-02	5.22	5.934	1.163	2.132	1.78
2022-03-03	5.15	5.949	-1.341	3.448	1.78
2022-03-04	5.08	5.963	-1.359	3.301	1.79
2022-03-07	5.09	5.977	0.197	3.346	1.79
2022-03-08	5.02	5.995	-1.375	4.322	1.80
2022-03-09	5.4	6.043	7.570	10.558	1.81
2022-03-10	5.43	6.065	0.556	5.000	1.82
2022-03-11	5.52	6.087	1.657	4.788	1.83
2022-03-14	5.3	6.107	-3.986	4.529	1.83
2022-03-15	4.91	6.142	-7.358	8.491	1.84
2022-03-16	5.18	6.164	5.499	5.092	1.85
2022-03-17	5.18	6.175	0.000	2.510	1.85
2022-03-18	5.28	6.193	1.931	4.054	1.86
2022-03-21	5.22	6.217	-1.136	5.492	1.87
2022-03-22	5.13	6.229	-1.724	2.874	1.87
2022-03-23	5.36	6.255	4.483	5.848	1.88
2022-03-24	5.16	6.272	-3.731	3.918	1.88
2022-03-25	5.17	6.292	0.194	4.651	1.89
2022-03-28	5.69	6.351	10.058	12.379	1.91
2022-03-29	5.7	6.382	0.176	6.678	1.91
2022-03-30	5.62	6.403	-1.404	4.386	1.92
2022-03-31	5.7	6.421	1.423	3.737	1.93
2022-04-01	5.64	6.436	-1.053	3.158	1.93
2022-04-06	5.57	6.453	-1.241	3.723	1.94
2022-04-07	5.35	6.476	-3.950	5.206	1.94
2022-04-08	5.31	6.493	-0.748	3.925	1.95
2022-04-11	5.03	6.516	-5.273	5.461	1.95
2022-04-12	5	6.540	-0.596	5.567	1.96
2022-04-13	4.77	6.557	-4.600	4.400	1.97
2022-04-14	4.82	6.564	1.048	1.677	1.97
2022-04-15	4.79	6.579	-0.622	3.942	1.97
2022-04-18	4.71	6.593	-1.670	3.340	1.98
2022-04-19	4.79	6.602	1.699	2.335	1.98
2022-04-20	4.68	6.617	-2.296	3.758	1.98
2022-04-21	4.5	6.633	-3.846	4.274	1.99
2022-04-22	4.58	6.649	1.778	4.222	1.99
2022-04-25	4.28	6.676	-6.550	7.642	2.00
2022-04-26	4.12	6.698	-3.738	6.308	2.01
2022-04-27	4.27	6.723	3.641	7.039	2.02
2022-04-28	4.19	6.738	-1.874	4.450	2.02
2022-04-29	4.35	6.752	3.819	3.819	2.03
2022-05-05	4.34	6.760	-0.230	2.069	2.03
2022-05-06	4.2	6.767	-3.226	2.074	2.03
2022-05-09	4.28	6.778	1.905	3.095	2.03
2022-05-10	4.35	6.791	1.636	3.505	2.04
2022-05-11	4.43	6.807	1.839	4.368	2.04
2022-05-12	4.55	6.827	2.709	5.418	2.05
2022-05-13	4.61	6.842	1.319	3.956	2.05
2022-05-16	4.51	6.858	-2.169	4.121	2.06
2022-05-17	4.51	6.865	0.000	1.774	2.06
2022-05-18	4.54	6.875	0.665	2.882	2.06
2022-05-19	4.6	6.887	1.322	3.084	2.07
2022-05-20	4.65	6.900	1.087	3.261	2.07
2022-05-23	4.6	6.907	-1.075	1.935	2.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎