中再资环融券券源 中再资环专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	5.48	0	0	0	0
2020-04-27	5.69	0.029	3.832	6.022	0.01
2020-04-28	5.6	0.068	-1.582	8.436	0.02
2020-04-29	5.71	0.094	1.964	5.536	0.03
2020-04-30	5.75	0.114	0.701	4.028	0.03
2020-05-06	5.91	0.138	2.783	5.043	0.04
2020-05-07	5.86	0.157	-0.846	3.723	0.05
2020-05-08	5.84	0.173	-0.341	3.413	0.05
2020-05-11	5.74	0.189	-1.712	3.253	0.06
2020-05-12	5.7	0.205	-0.697	3.484	0.06
2020-05-13	5.66	0.214	-0.702	1.930	0.06
2020-05-14	5.59	0.226	-1.237	2.473	0.07
2020-05-15	5.66	0.245	1.252	4.114	0.07
2020-05-18	5.67	0.265	0.177	4.240	0.08
2020-05-19	5.65	0.277	-0.353	2.469	0.08
2020-05-20	5.71	0.286	1.062	1.947	0.09
2020-05-21	5.74	0.301	0.525	3.152	0.09
2020-05-22	5.52	0.321	-3.833	4.355	0.10
2020-05-25	5.5	0.338	-0.362	3.623	0.10
2020-05-26	5.5	0.345	0.000	1.636	0.10
2020-05-28	5.14	0.357	-6.545	2.727	0.11
2020-05-29	5.07	0.372	-1.362	3.502	0.11
2020-06-01	5.14	0.382	1.381	2.367	0.11
2020-06-02	5.18	0.390	0.778	1.751	0.12
2020-06-03	5.17	0.398	-0.193	1.931	0.12
2020-06-04	5.17	0.403	0.000	1.161	0.12
2020-06-05	5.13	0.410	-0.774	1.547	0.12
2020-06-08	5.1	0.415	-0.585	1.170	0.12
2020-06-09	5.19	0.429	1.765	3.333	0.13
2020-06-10	5.18	0.436	-0.193	1.541	0.13
2020-06-11	5.12	0.443	-1.158	1.737	0.13
2020-06-12	5.19	0.459	1.367	3.711	0.14
2020-06-15	5.2	0.472	0.193	3.083	0.14
2020-06-16	5.26	0.478	1.154	1.346	0.14
2020-06-17	5.23	0.484	-0.570	1.331	0.15
2020-06-18	5.18	0.490	-0.956	1.338	0.15
2020-06-19	5.2	0.500	0.386	2.317	0.15
2020-06-22	5.11	0.514	-1.731	3.269	0.15
2020-06-23	5.01	0.524	-1.957	2.348	0.16
2020-06-24	4.76	0.548	-4.990	6.188	0.16
2020-06-29	4.87	0.574	2.311	6.303	0.17
2020-06-30	4.82	0.586	-1.027	3.080	0.18
2020-07-01	4.8	0.596	-0.415	2.490	0.18
2020-07-02	4.85	0.607	1.042	2.708	0.18
2020-07-03	4.94	0.616	1.856	2.268	0.18
2020-07-06	5.11	0.635	3.441	4.251	0.19
2020-07-07	5.11	0.645	0.000	2.348	0.19
2020-07-08	5.18	0.654	1.370	2.153	0.20
2020-07-09	5.33	0.670	2.896	3.668	0.20
2020-07-10	5.13	0.684	-3.752	3.189	0.21
2020-07-13	5.26	0.698	2.534	3.314	0.21
2020-07-14	5.25	0.716	-0.190	3.992	0.21
2020-07-15	5.12	0.733	-2.476	4.000	0.22
2020-07-16	4.94	0.756	-3.516	5.664	0.23
2020-07-17	5.07	0.772	2.632	3.846	0.23
2020-07-20	5.26	0.787	3.748	3.353	0.24
2020-07-21	5.22	0.796	-0.760	2.091	0.24
2020-07-22	5.4	0.828	3.448	7.088	0.25
2020-07-23	5.48	0.844	1.481	3.519	0.25
2020-07-24	5.27	0.867	-3.832	5.292	0.26
2020-07-27	5.21	0.885	-1.139	3.985	0.27
2020-07-28	5.21	0.896	0.000	2.495	0.27
2020-07-29	5.25	0.906	0.768	2.303	0.27
2020-07-30	5.27	0.916	0.381	2.286	0.27
2020-07-31	5.23	0.928	-0.759	2.846	0.28
2020-08-03	5.33	0.940	1.912	2.677	0.28
2020-08-04	5.86	0.990	9.944	10.319	0.30
2020-08-05	5.73	1.024	-2.218	6.997	0.31
2020-08-06	5.91	1.080	3.141	11.518	0.32
2020-08-07	5.96	1.113	0.846	6.599	0.33
2020-08-10	5.76	1.132	-3.356	3.859	0.34
2020-08-11	5.68	1.149	-1.389	3.646	0.34
2020-08-12	5.99	1.188	5.458	7.746	0.36
2020-08-13	6.01	1.215	0.334	5.509	0.36
2020-08-14	6.16	1.257	2.496	8.153	0.38
2020-08-17	6.35	1.291	3.084	6.494	0.39
2020-08-18	6.27	1.305	-1.260	2.520	0.39
2020-08-19	6.01	1.328	-4.147	4.625	0.40
2020-08-20	5.86	1.343	-2.496	3.161	0.40
2020-08-21	5.89	1.356	0.512	2.560	0.41
2020-08-24	5.94	1.374	0.849	3.735	0.41
2020-08-25	5.72	1.396	-3.704	4.545	0.42
2020-08-26	5.78	1.418	1.049	4.545	0.43
2020-08-27	5.64	1.440	-2.422	4.671	0.43
2020-08-28	5.67	1.453	0.532	2.837	0.44
2020-08-31	5.71	1.466	0.705	2.646	0.44
2020-09-01	5.72	1.477	0.175	2.277	0.44
2020-09-02	5.77	1.491	0.874	2.972	0.45
2020-09-03	5.62	1.509	-2.600	3.813	0.45
2020-09-04	5.54	1.519	-1.423	2.135	0.46
2020-09-07	5.46	1.529	-1.444	2.166	0.46
2020-09-08	5.57	1.543	2.015	3.114	0.46
2020-09-09	5.57	1.562	0.000	4.129	0.47
2020-09-10	5.3	1.591	-4.847	6.463	0.48
2020-09-11	5.31	1.602	0.189	2.642	0.48
2020-09-14	5.34	1.613	0.565	2.448	0.48
2020-09-15	5.35	1.620	0.187	1.498	0.49
2020-09-16	5.29	1.627	-1.121	1.682	0.49
2020-09-17	5.28	1.636	-0.189	1.890	0.49
2020-09-18	5.35	1.643	1.326	1.705	0.49
2020-09-21	5.31	1.649	-0.748	1.308	0.49
2020-09-22	5.18	1.658	-2.448	2.072	0.50
2020-09-23	5.19	1.666	0.193	1.931	0.50
2020-09-24	5.16	1.682	-0.578	3.661	0.50
2020-09-25	5.11	1.690	-0.969	1.744	0.51
2020-09-28	5.04	1.695	-1.370	1.370	0.51
2020-09-29	5.07	1.701	0.595	1.389	0.51
2020-09-30	5.09	1.706	0.394	1.183	0.51
2020-10-09	5.17	1.713	1.572	1.572	0.51
2020-10-12	5.28	1.724	2.128	2.515	0.52
2020-10-13	5.23	1.732	-0.947	1.894	0.52
2020-10-14	5.18	1.739	-0.956	1.530	0.52
2020-10-15	5.13	1.745	-0.965	1.351	0.52
2020-10-16	5.13	1.749	0.000	0.975	0.52
2020-10-19	5.2	1.758	1.365	2.144	0.53
2020-10-20	5.21	1.766	0.192	1.923	0.53
2020-10-21	5.25	1.778	0.768	2.687	0.53
2020-10-22	5.16	1.786	-1.714	1.905	0.54
2020-10-23	5.11	1.793	-0.969	1.550	0.54
2020-10-26	5.07	1.799	-0.783	1.370	0.54
2020-10-27	5.06	1.804	-0.197	1.183	0.54
2020-10-28	5.12	1.811	1.186	1.581	0.54
2020-10-29	5.15	1.826	0.586	3.516	0.55
2020-10-30	5.09	1.840	-1.165	3.301	0.55
2020-11-02	5.1	1.851	0.196	2.750	0.56
2020-11-03	5.18	1.858	1.569	1.569	0.56
2020-11-04	5.17	1.864	-0.193	1.351	0.56
2020-11-05	5.25	1.872	1.547	1.934	0.56
2020-11-06	5.2	1.881	-0.952	2.095	0.56
2020-11-09	5.27	1.890	1.346	1.923	0.57
2020-11-10	5.28	1.896	0.190	1.328	0.57
2020-11-11	5.25	1.902	-0.568	1.326	0.57
2020-11-12	5.2	1.907	-0.952	1.333	0.57
2020-11-13	5.22	1.916	0.385	1.923	0.57
2020-11-16	5.38	1.934	3.065	4.023	0.58
2020-11-17	5.36	1.944	-0.372	2.230	0.58
2020-11-18	5.4	1.959	0.746	3.358	0.59
2020-11-19	5.41	1.970	0.185	2.593	0.59
2020-11-20	5.56	1.992	2.773	4.621	0.60
2020-11-23	5.54	2.006	-0.360	3.058	0.60
2020-11-24	5.53	2.014	-0.181	1.805	0.60
2020-11-25	5.38	2.031	-2.712	3.797	0.61
2020-11-26	5.37	2.043	-0.186	2.602	0.61
2020-11-27	5.34	2.054	-0.559	2.421	0.62
2020-11-30	5.4	2.064	1.124	2.247	0.62
2020-12-01	5.41	2.076	0.185	2.593	0.62
2020-12-02	5.48	2.088	1.294	2.773	0.63
2020-12-03	5.54	2.100	1.095	2.555	0.63
2020-12-04	5.53	2.108	-0.181	1.805	0.63
2020-12-07	5.65	2.139	2.170	6.510	0.64
2020-12-08	5.85	2.161	3.540	4.602	0.65
2020-12-09	5.79	2.175	-1.026	2.735	0.65
2020-12-10	5.7	2.189	-1.554	2.936	0.66
2020-12-11	5.6	2.210	-1.754	4.561	0.66
2020-12-14	6	2.253	7.143	8.571	0.68
2020-12-15	5.91	2.268	-1.500	3.167	0.68
2020-12-16	5.91	2.283	0.000	3.046	0.68
2020-12-17	5.97	2.301	1.015	3.553	0.69
2020-12-18	5.9	2.322	-1.173	4.355	0.70
2020-12-21	5.95	2.343	0.847	4.237	0.70
2020-12-22	5.6	2.367	-5.882	5.042	0.71
2020-12-23	5.69	2.387	1.607	4.286	0.72
2020-12-24	5.76	2.408	1.230	4.394	0.72
2020-12-25	5.75	2.418	-0.174	2.083	0.73
2020-12-28	5.9	2.446	2.609	5.565	0.73
2020-12-29	5.9	2.462	0.000	3.220	0.74
2020-12-30	6.02	2.487	2.034	5.085	0.75
2020-12-31	5.74	2.548	-4.651	12.791	0.76
2021-01-04	5.67	2.565	-1.220	3.484	0.77
2021-01-05	6.17	2.620	8.818	10.758	0.79
2021-01-06	5.9	2.638	-4.376	3.566	0.79
2021-01-07	5.66	2.660	-4.068	4.746	0.80
2021-01-08	5.57	2.682	-1.590	4.770	0.80
2021-01-11	5.32	2.713	-4.488	7.002	0.81
2021-01-12	5.32	2.727	0.000	3.195	0.82
2021-01-13	5.45	2.754	2.444	5.827	0.83
2021-01-14	5.3	2.769	-2.752	3.486	0.83
2021-01-15	5.36	2.782	1.132	2.830	0.83
2021-01-18	5.41	2.795	0.933	2.985	0.84
2021-01-19	5.34	2.805	-1.294	2.218	0.84
2021-01-20	5.25	2.817	-1.685	2.809	0.85
2021-01-21	5.25	2.827	0.000	2.095	0.85
2021-01-22	5.28	2.840	0.571	3.048	0.85
2021-01-25	5.14	2.850	-2.652	2.462	0.86
2021-01-26	5.06	2.862	-1.556	2.724	0.86
2021-01-27	5.07	2.869	0.198	1.779	0.86
2021-01-28	4.99	2.880	-1.578	2.564	0.86
2021-01-29	4.87	2.899	-2.405	4.609	0.87
2021-02-01	4.91	2.911	0.821	3.080	0.87
2021-02-02	4.9	2.918	-0.204	1.629	0.88
2021-02-03	4.79	2.934	-2.245	4.082	0.88
2021-02-04	4.66	2.948	-2.714	3.549	0.88
2021-02-05	4.5	2.971	-3.433	6.009	0.89
2021-02-08	4.53	2.985	0.667	3.778	0.90
2021-02-09	4.52	2.997	-0.221	3.311	0.90
2021-02-10	4.48	3.007	-0.885	2.434	0.90
2021-02-18	4.62	3.018	3.125	2.902	0.91
2021-02-19	4.92	3.057	6.494	9.524	0.92
2021-02-22	5.12	3.081	4.065	5.691	0.92
2021-02-23	5.09	3.093	-0.586	2.734	0.93
2021-02-24	5.1	3.101	0.196	1.965	0.93
2021-02-25	5.08	3.122	-0.392	4.902	0.94
2021-02-26	5.08	3.136	0.000	3.346	0.94
2021-03-01	5.28	3.151	3.937	3.543	0.95
2021-03-02	5.36	3.167	1.515	3.409	0.95
2021-03-03	5.61	3.201	4.664	7.276	0.96
2021-03-04	5.95	3.252	6.061	10.339	0.98
2021-03-05	5.64	3.281	-5.210	6.218	0.98
2021-03-08	5.55	3.302	-1.596	4.433	0.99
2021-03-09	5.37	3.333	-3.243	7.027	1.00
2021-03-10	5.23	3.349	-2.607	3.538	1.00
2021-03-11	5.54	3.388	5.927	8.604	1.02
2021-03-12	5.76	3.421	3.971	6.859	1.03
2021-03-15	5.86	3.448	1.736	5.556	1.03
2021-03-16	5.81	3.470	-0.853	4.437	1.04
2021-03-17	5.78	3.492	-0.516	4.647	1.05
2021-03-18	5.71	3.505	-1.211	2.595	1.05
2021-03-19	5.81	3.530	1.751	5.254	1.06
2021-03-22	5.97	3.554	2.754	4.819	1.07
2021-03-23	5.87	3.574	-1.675	4.188	1.07
2021-03-24	5.87	3.636	0.000	12.606	1.09
2021-03-25	5.55	3.666	-5.451	6.474	1.10
2021-03-26	5.91	3.709	6.486	8.649	1.11
2021-03-29	5.79	3.732	-2.030	4.738	1.12
2021-03-30	5.54	3.761	-4.318	6.390	1.13
2021-03-31	5.52	3.783	-0.361	4.693	1.13
2021-04-01	5.51	3.800	-0.181	3.804	1.14
2021-04-02	5.35	3.815	-2.904	3.267	1.14
2021-04-06	5.36	3.825	0.187	2.243	1.15
2021-04-07	5.41	3.838	0.933	2.985	1.15
2021-04-08	5.25	3.857	-2.957	4.251	1.16
2021-04-09	5.25	3.868	0.000	2.476	1.16
2021-04-12	5.24	3.874	-0.190	1.524	1.16
2021-04-13	5.1	3.888	-2.672	3.244	1.17
2021-04-14	5.18	3.897	1.569	2.157	1.17
2021-04-15	5.13	3.904	-0.965	1.544	1.17
2021-04-16	5.18	3.911	0.975	1.559	1.17
2021-04-19	5.25	3.922	1.351	2.510	1.18
2021-04-20	5.22	3.927	-0.571	1.143	1.18
2021-04-21	5.19	3.935	-0.575	1.916	1.18
2021-04-22	5.19	3.941	0.000	1.349	1.18
2021-04-23	5.22	3.957	0.578	3.661	1.19
2021-04-26	5.1	3.968	-2.299	2.682	1.19
2021-04-27	5.11	3.976	0.196	1.765	1.19
2021-04-28	4.96	3.989	-2.935	3.327	1.20
2021-04-29	5.11	4.013	3.024	5.444	1.20
2021-04-30	5.03	4.030	-1.566	4.110	1.21
2021-05-06	4.99	4.038	-0.795	1.988	1.21
2021-05-07	5.29	4.080	6.012	9.619	1.22
2021-05-10	5.37	4.096	1.512	3.592	1.23
2021-05-11	5.38	4.111	0.186	3.166	1.23
2021-05-12	5.31	4.121	-1.301	2.416	1.24
2021-05-13	5.27	4.132	-0.753	2.448	1.24
2021-05-14	5.48	4.150	3.985	3.985	1.25
2021-05-17	5.32	4.164	-2.920	3.102	1.25
2021-05-18	5.32	4.174	0.000	2.256	1.25
2021-05-19	5.34	4.187	0.376	3.008	1.26
2021-05-20	5.25	4.195	-1.685	1.685	1.26
2021-05-21	5.24	4.200	-0.190	1.143	1.26
2021-05-24	5.31	4.210	1.336	2.290	1.26
2021-05-25	5.37	4.225	1.130	3.390	1.27
2021-05-26	5.38	4.234	0.186	2.048	1.27
2021-05-27	5.5	4.255	2.230	4.461	1.28
2021-05-28	5.44	4.265	-1.091	2.364	1.28
2021-05-31	5.46	4.278	0.368	2.757	1.28
2021-06-01	5.44	4.285	-0.366	1.648	1.29
2021-06-02	5.3	4.298	-2.574	2.941	1.29
2021-06-03	5.32	4.307	0.377	1.887	1.29
2021-06-04	5.29	4.313	-0.564	1.504	1.29
2021-06-07	5.12	4.330	-3.214	3.970	1.30
2021-06-08	5.11	4.339	-0.195	1.953	1.30
2021-06-09	5.11	4.343	0.000	0.978	1.30
2021-06-10	5.11	4.350	0.000	1.566	1.30
2021-06-11	5.07	4.355	-0.783	1.174	1.31
2021-06-15	4.99	4.363	-1.578	1.972	1.31
2021-06-16	4.97	4.366	-0.401	0.802	1.31
2021-06-17	4.95	4.373	-0.402	1.610	1.31
2021-06-18	5.01	4.379	1.212	1.414	1.31
2021-06-21	5.05	4.385	0.798	1.597	1.32
2021-06-22	5.07	4.389	0.396	0.990	1.32
2021-06-23	5.13	4.395	1.183	1.183	1.32
2021-06-24	5.03	4.404	-1.373	2.157	1.32
2021-06-25	5.03	4.408	0.000	0.994	1.32
2021-06-28	5.09	4.419	1.193	2.584	1.33
2021-06-29	5.09	4.425	0.000	1.375	1.33
2021-06-30	5.08	4.428	-0.196	0.786	1.33
2021-07-01	5	4.435	-1.575	1.772	1.33
2021-07-02	4.92	4.446	-1.600	2.600	1.33
2021-07-05	4.86	4.455	-1.220	2.236	1.34
2021-07-06	4.93	4.469	1.440	3.498	1.34
2021-07-07	5.12	4.485	3.854	3.651	1.35
2021-07-08	5.09	4.499	-0.586	3.320	1.35
2021-07-09	5.26	4.533	3.340	7.662	1.36
2021-07-12	5.23	4.540	-0.570	1.711	1.36
2021-07-13	5.29	4.552	1.147	2.677	1.37
2021-07-14	5.29	4.560	-1.673	1.859	1.37
2021-07-15	5.3	4.573	0.189	2.836	1.37
2021-07-16	5.28	4.578	-0.377	1.321	1.37
2021-07-19	5.22	4.588	-1.136	2.273	1.38
2021-07-20	5.21	4.593	-0.192	1.149	1.38
2021-07-21	5.26	4.603	0.960	2.303	1.38
2021-07-22	5.33	4.615	1.331	2.662	1.38
2021-07-23	5.33	4.629	0.000	3.189	1.39
2021-07-26	5.35	4.648	0.375	4.128	1.39
2021-07-27	5.07	4.674	-5.234	6.168	1.40
2021-07-28	4.98	4.701	-1.775	6.509	1.41
2021-07-29	5.09	4.716	2.209	3.614	1.41
2021-07-30	5.05	4.725	-0.786	2.161	1.42
2021-08-02	5.17	4.740	2.376	3.366	1.42
2021-08-03	5.12	4.749	-0.967	2.128	1.42
2021-08-04	5.22	4.762	1.953	3.125	1.43
2021-08-05	5.22	4.777	0.000	3.448	1.43
2021-08-06	5.45	4.800	4.406	4.981	1.44
2021-08-09	5.46	4.814	0.183	3.119	1.44
2021-08-10	5.51	4.826	0.916	2.564	1.45
2021-08-11	5.6	4.842	1.633	3.448	1.45
2021-08-12	5.58	4.851	-0.357	1.964	1.46
2021-08-13	5.74	4.874	2.867	4.839	1.46
2021-08-16	5.64	4.892	-1.742	3.659	1.47
2021-08-17	5.51	4.915	-2.305	5.142	1.47
2021-08-18	5.57	4.932	1.089	3.630	1.48
2021-08-19	5.47	4.950	-1.795	3.950	1.49
2021-08-20	5.46	4.959	-0.183	2.011	1.49
2021-08-23	5.69	4.985	4.212	5.495	1.50
2021-08-24	5.39	5.004	-5.272	4.218	1.50
2021-08-25	5.38	5.015	-0.186	2.412	1.50
2021-08-26	5.5	5.047	2.230	7.063	1.51
2021-08-27	5.79	5.090	5.273	8.909	1.53
2021-08-30	5.77	5.123	-0.345	6.736	1.54
2021-08-31	5.83	5.150	1.040	5.546	1.54
2021-09-01	6.07	5.190	4.117	7.890	1.56
2021-09-02	6.06	5.205	-0.165	2.965	1.56
2021-09-03	6.05	5.235	-0.165	5.941	1.57
2021-09-06	5.96	5.258	-1.488	4.793	1.58
2021-09-07	6.1	5.278	2.349	3.859	1.58
2021-09-08	6.04	5.293	-0.984	2.951	1.59
2021-09-09	6.26	5.326	3.642	6.291	1.60
2021-09-10	5.99	5.355	-4.313	5.911	1.61
2021-09-13	6.21	5.381	3.673	5.008	1.61
2021-09-14	6.04	5.398	-2.738	3.382	1.62
2021-09-15	6.01	5.408	-0.497	1.987	1.62
2021-09-16	5.82	5.428	-3.161	4.160	1.63
2021-09-17	5.78	5.457	-0.687	6.014	1.64
2021-09-22	5.67	5.469	-1.903	2.595	1.64
2021-09-23	6.24	5.523	10.053	10.229	1.66
2021-09-24	6	5.539	-3.846	3.365	1.66
2021-09-27	5.43	5.586	-9.500	10.333	1.68
2021-09-28	5.51	5.612	1.473	5.525	1.68
2021-09-29	5.3	5.632	-3.811	4.537	1.69
2021-09-30	5.29	5.644	-0.189	2.830	1.69
2021-10-08	5.42	5.664	2.457	4.348	1.70
2021-10-11	5.33	5.688	-1.661	5.535	1.71
2021-10-12	5.23	5.710	-1.876	4.878	1.71
2021-10-13	5.2	5.724	-0.574	3.442	1.72
2021-10-14	5.21	5.737	0.192	2.885	1.72
2021-10-15	5.16	5.744	-0.960	1.727	1.72
2021-10-18	5.19	5.754	0.581	2.132	1.73
2021-10-19	5.22	5.760	0.578	1.349	1.73
2021-10-20	5.14	5.769	-1.533	2.107	1.73
2021-10-21	5.11	5.776	-0.584	1.751	1.73
2021-10-22	5.06	5.784	-0.978	1.957	1.74
2021-10-25	5.1	5.795	0.791	2.569	1.74
2021-10-26	5.03	5.803	-1.373	1.961	1.74
2021-10-27	5.05	5.817	0.398	3.181	1.75
2021-10-28	5.04	5.833	-0.198	3.762	1.75
2021-10-29	5.13	5.844	1.786	2.778	1.75
2021-11-01	5.14	5.853	0.195	1.949	1.76
2021-11-02	5.14	5.864	0.000	2.529	1.76
2021-11-03	5.08	5.873	-1.167	2.140	1.76
2021-11-04	5.09	5.878	0.197	1.181	1.76
2021-11-05	5.05	5.883	-0.786	1.179	1.76
2021-11-08	5.2	5.902	2.970	4.356	1.77
2021-11-09	5.19	5.910	-0.192	1.923	1.77
2021-11-10	5.18	5.920	-0.193	2.312	1.78
2021-11-11	5.23	5.927	0.965	1.544	1.78
2021-11-12	5.22	5.937	-0.191	2.294	1.78
2021-11-15	5.25	5.943	0.575	1.533	1.78
2021-11-16	5.17	5.953	-1.524	2.286	1.79
2021-11-17	5.19	5.961	0.387	1.934	1.79
2021-11-18	5.21	5.971	0.385	2.119	1.79
2021-11-19	5.23	5.978	0.384	1.727	1.79
2021-11-22	5.23	5.985	0.000	1.530	1.80
2021-11-23	5.22	5.991	-0.191	1.338	1.80
2021-11-24	5.23	5.997	0.192	1.341	1.80
2021-11-25	5.21	6.001	-0.382	0.956	1.80
2021-11-26	5.27	6.015	1.152	3.263	1.80
2021-11-29	5.2	6.021	-1.328	1.328	1.81
2021-11-30	5.31	6.036	2.115	3.462	1.81
2021-12-01	5.54	6.067	4.331	6.591	1.82
2021-12-02	5.48	6.080	-1.083	2.888	1.82
2021-12-03	5.68	6.113	3.650	6.934	1.83
2021-12-06	5.69	6.133	0.176	4.225	1.84
2021-12-07	5.61	6.154	-1.406	4.569	1.85
2021-12-08	5.73	6.182	2.139	5.882	1.85
2021-12-09	5.66	6.196	-1.222	2.967	1.86
2021-12-10	5.85	6.224	3.357	5.654	1.87
2021-12-13	5.78	6.238	-1.197	2.906	1.87
2021-12-14	5.74	6.247	-0.692	2.076	1.87
2021-12-15	5.77	6.269	0.523	4.530	1.88
2021-12-16	5.87	6.296	1.733	5.373	1.89
2021-12-17	5.95	6.318	1.363	4.429	1.90
2021-12-20	5.98	6.344	0.504	5.378	1.90
2021-12-21	6.03	6.368	0.836	4.682	1.91
2021-12-22	6.46	6.417	7.131	9.121	1.93
2021-12-23	7.11	6.496	10.062	13.313	1.95
2021-12-24	6.97	6.545	-1.969	8.439	1.96
2021-12-27	7.29	6.607	4.591	10.187	1.98
2021-12-28	7.09	6.634	-2.743	4.664	1.99
2021-12-29	7.58	6.712	6.911	12.271	2.01
2021-12-30	7.85	6.764	3.562	8.047	2.03
2021-12-31	7.57	6.796	-3.567	4.968	2.04
2022-01-04	6.81	6.869	-10.040	12.946	2.06
2022-01-05	6.67	6.895	-2.056	4.699	2.07
2022-01-06	6.67	6.925	0.000	5.397	2.08
2022-01-07	6.56	6.948	-1.649	4.198	2.08
2022-01-10	6.47	6.968	-1.372	3.659	2.09
2022-01-11	6.37	6.992	-1.546	4.482	2.10
2022-01-12	6.44	7.004	1.099	2.355	2.10
2022-01-13	6.23	7.023	-3.261	3.571	2.11
2022-01-14	6.24	7.034	0.161	2.087	2.11
2022-01-17	6.34	7.047	1.603	2.564	2.11
2022-01-18	6.23	7.065	-1.735	3.470	2.12
2022-01-19	6.27	7.079	0.642	2.568	2.12
2022-01-20	6.05	7.098	-3.509	3.828	2.13
2022-01-21	6	7.109	-0.826	2.149	2.13
2022-01-24	5.95	7.120	-0.833	2.167	2.14
2022-01-25	5.74	7.144	-3.529	5.042	2.14
2022-01-26	5.8	7.159	1.045	3.136	2.15
2022-01-27	5.73	7.173	-1.207	2.931	2.15
2022-01-28	5.74	7.191	0.175	3.839	2.16
2022-02-07	5.85	7.201	1.916	2.091	2.16
2022-02-08	6.03	7.224	3.077	4.444	2.17
2022-02-09	6.08	7.236	0.829	2.322	2.17
2022-02-10	6.03	7.255	-0.822	3.947	2.18
2022-02-11	6	7.274	-0.498	3.648	2.18
2022-02-14	6.15	7.299	2.500	5.000	2.19
2022-02-15	6.08	7.321	-1.138	4.228	2.20
2022-02-16	6.44	7.375	5.921	10.033	2.21
2022-02-17	6.35	7.398	-1.398	4.348	2.22
2022-02-18	6.66	7.444	4.882	8.346	2.23
2022-02-21	6.55	7.459	-1.652	2.853	2.24
2022-02-22	6.3	7.483	-3.817	4.580	2.25
2022-02-23	6.31	7.490	0.159	1.270	2.25
2022-02-24	5.93	7.531	-6.022	8.241	2.26
2022-02-25	6.11	7.557	3.035	5.059	2.27
2022-02-28	6.01	7.572	-1.637	3.110	2.27
2022-03-01	6.19	7.597	2.995	4.825	2.28
2022-03-02	6.18	7.608	-0.162	2.100	2.28
2022-03-03	6.21	7.620	0.485	2.427	2.29
2022-03-04	6	7.641	-3.382	4.026	2.29
2022-03-07	5.93	7.657	-1.167	3.333	2.30
2022-03-08	5.66	7.682	-4.553	5.228	2.30
2022-03-09	5.6	7.713	-1.060	6.714	2.31
2022-03-10	5.6	7.726	0.000	2.857	2.32
2022-03-11	5.53	7.744	-1.250	3.750	2.32
2022-03-14	5.37	7.761	-2.893	3.978	2.33
2022-03-15	5.03	7.787	-6.331	6.145	2.34
2022-03-16	5.15	7.810	2.386	5.368	2.34
2022-03-17	5.23	7.824	1.553	3.107	2.35
2022-03-18	5.29	7.835	1.147	2.486	2.35
2022-03-21	5.3	7.846	0.189	2.457	2.35
2022-03-22	5.34	7.856	0.755	2.264	2.36
2022-03-23	5.32	7.863	-0.375	1.685	2.36
2022-03-24	5.25	7.871	-1.316	1.880	2.36
2022-03-25	5.22	7.880	-0.571	1.905	2.36
2022-03-28	5.23	7.890	0.192	2.299	2.37
2022-03-29	5.17	7.898	-1.147	1.912	2.37
2022-03-30	5.26	7.908	1.741	2.321	2.37
2022-03-31	5.22	7.916	-0.760	1.901	2.37
2022-04-01	5.2	7.924	-0.383	1.724	2.38
2022-04-06	5.29	7.935	1.731	2.500	2.38
2022-04-07	5.22	7.946	-1.323	2.647	2.38
2022-04-08	5.18	7.958	-0.766	2.682	2.39
2022-04-11	5.17	7.978	-0.193	4.633	2.39
2022-04-12	5.19	7.992	0.387	3.288	2.40
2022-04-13	5.07	8.002	-2.312	2.312	2.40
2022-04-14	5.15	8.015	1.578	3.156	2.40
2022-04-15	5.02	8.028	-2.524	3.107	2.41
2022-04-18	4.99	8.042	-0.598	3.187	2.41
2022-04-19	5.02	8.050	0.601	2.004	2.42
2022-04-20	5.1	8.064	1.594	3.386	2.42
2022-04-21	4.93	8.080	-3.333	3.725	2.42
2022-04-22	4.91	8.096	-0.406	4.057	2.43
2022-04-25	4.57	8.125	-6.925	7.536	2.44
2022-04-26	4.34	8.161	-5.033	10.066	2.45
2022-04-27	4.33	8.195	-0.230	9.217	2.46
2022-04-28	4.33	8.217	0.000	6.236	2.47
2022-04-29	4.35	8.227	0.462	2.771	2.47
2022-05-05	4.37	8.241	0.460	3.678	2.47
2022-05-06	4.36	8.256	-0.229	4.119	2.48
2022-05-09	4.41	8.267	1.147	2.982	2.48
2022-05-10	4.43	8.277	0.454	2.948	2.48
2022-05-11	4.38	8.288	-1.129	2.935	2.49
2022-05-12	4.38	8.301	0.000	3.425	2.49
2022-05-13	4.42	8.306	0.913	1.370	2.49
2022-05-16	4.4	8.316	-0.452	2.715	2.49
2022-05-17	4.35	8.322	-1.136	1.818	2.50
2022-05-18	4.59	8.354	5.517	8.276	2.51
2022-05-19	4.62	8.368	0.654	3.704	2.51
2022-05-20	4.66	8.376	0.866	1.948	2.51
2022-05-23	4.61	8.386	-1.073	2.790	2.52

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎