券老板 约券 融券 锁券 券源 在线咨询

百济神州-U融券券源 百济神州-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海南矿业 隧道股份 创业环保 华设集团 宁波银行 中航产融 韵达股份 佳缘科技 视觉中国 石大胜华

百济神州-U融券券源 百济神州-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-12-15176.960000
2021-12-15160.981.663-9.03012.3980.50
2021-12-161612.239-9.0194.2950.67
2021-12-171622.6290.6212.8880.79
2021-12-20155.673.196-3.9074.3700.96
2021-12-21157.063.4380.8931.8441.03
2021-12-22157.853.7270.5032.1971.12
2021-12-23153.974.067-2.4582.6541.22
2021-12-241464.618-5.1764.5271.39
2021-12-27146.464.8160.3151.6231.44
2021-12-28144.555.095-1.3042.3151.53
2021-12-29144.15.336-0.3112.0061.60
2021-12-30141.885.485-1.5411.2631.65
2021-12-31144.515.7031.8541.8111.71
2022-01-04141.975.923-1.7581.8551.78
2022-01-05136.26.234-4.0642.7471.87
2022-01-06132.66.447-2.6431.9241.93
2022-01-071336.6570.3021.8932.00
2022-01-10134.536.9661.1502.7592.09
2022-01-11135.127.1590.4391.7102.15
2022-01-12134.97.334-0.1631.5622.20
2022-01-13134.617.529-0.2151.7352.26
2022-01-14133.127.812-1.1072.5562.34
2022-01-17134.318.0770.8942.3662.42
2022-01-18133.238.250-0.8041.5562.47
2022-01-19132.488.391-0.5631.2762.52
2022-01-20132.88.5500.2421.4422.57
2022-01-21133.088.7480.2111.7852.62
2022-01-24132.488.832-0.4510.7592.65
2022-01-25128.089.187-3.3213.3292.76
2022-01-26123.979.533-3.2093.3422.86
2022-01-27118.019.937-4.8084.1142.98
2022-01-28112.7310.123-4.4741.9743.04
2022-02-07116.9510.3083.7431.9073.09
2022-02-0811610.495-0.8121.9323.15
2022-02-09116.4710.6690.4051.7933.20
2022-02-10118.3610.8871.6232.2073.27
2022-02-11114.7311.151-3.0672.7633.35
2022-02-14113.5811.380-1.0022.4233.41
2022-02-15117.8311.8673.7424.9573.56
2022-02-16119.212.0291.1631.6293.61
2022-02-1711812.199-1.0071.7283.66
2022-02-18116.212.351-1.5251.5683.71
2022-02-21117.812.4821.3771.3343.74
2022-02-22114.6512.660-2.6741.8683.80
2022-02-23121.0913.3055.6176.3933.99
2022-02-24118.0313.695-2.5273.9644.11
2022-02-25123.5813.9954.7022.9154.20
2022-02-28121.5514.176-1.6431.7884.25
2022-03-01124.8914.4152.7482.2954.32
2022-03-02125.9514.6240.8491.9864.39
2022-03-03123.8614.801-1.6591.7154.44
2022-03-04116.1815.095-6.2013.0444.53
2022-03-07114.515.339-1.4462.5484.60
2022-03-08112.5315.630-1.7213.1094.69
2022-03-09109.7116.255-2.5066.8344.88
2022-03-1011416.4333.9101.8784.93
2022-03-11109.3116.837-4.1144.4305.05
2022-03-14101.8317.171-6.8433.9435.15
2022-03-1597.1917.513-4.5574.2235.25
2022-03-16100.3318.0673.2316.6265.42
2022-03-17103.118.4022.7613.8975.52
2022-03-18105.118.6061.9402.3285.58
2022-03-21105.2518.7710.1431.8845.63
2022-03-22103.6418.910-1.5301.6065.67
2022-03-23105.119.1341.4092.5575.74
2022-03-24107.6619.4882.4363.9495.85
2022-03-25104.3119.938-3.1125.1745.98
2022-03-28103.0920.117-1.1702.0806.03
2022-03-29105.1220.3191.9692.3096.10
2022-03-30110.1720.5904.8042.9596.18
2022-03-31108.8620.744-1.1891.6976.22
2022-04-01107.2620.938-1.4702.1686.28
2022-04-06109.8921.1332.4522.1266.34
2022-04-07111.1721.4101.1652.9946.42
2022-04-08108.621.662-2.3122.7806.50
2022-04-11101.6322.060-6.4184.6966.62
2022-04-12102.4822.2840.8362.6276.69
2022-04-1399.4922.468-2.9182.2256.74
2022-04-1499.9122.5510.4220.9956.77
2022-04-1599.0422.712-0.8711.9526.81
2022-04-18100.3722.9491.3432.8276.88
2022-04-1997.223.041-3.1581.1366.91
2022-04-2096.9823.144-0.2261.2766.94
2022-04-2194.4523.361-2.6092.7637.01
2022-04-2293.1123.494-1.4191.7157.05
2022-04-2586.0123.967-7.6256.5947.19
2022-04-2686.524.2550.5704.0007.28
2022-04-2786.4224.688-0.0926.0127.41
2022-04-2889.224.9953.2174.1197.50
2022-04-299225.4903.1396.4577.65
2022-05-0591.8425.706-0.1742.8267.71
2022-05-0691.6725.987-0.1853.6807.80
2022-05-0990.1326.175-1.6802.5097.85
2022-05-1087.9626.459-2.4083.8617.94
2022-05-1189.7426.7612.0244.0478.03
2022-05-1283.4626.977-6.9983.0988.09
2022-05-1385.2127.1282.0972.1338.14
2022-05-1683.9627.333-1.4672.9348.20
2022-05-1784.7527.4560.9411.7398.24
2022-05-1884.9527.5850.2361.8178.28
2022-05-1984.3527.737-0.7062.1668.32
2022-05-2086.9927.9873.1303.4508.40
2022-05-2387.3128.0720.3681.1738.42
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎