券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-12-15 | 176.96 | 0 | 0 | 0 | 0 |
2021-12-15 | 160.98 | 1.663 | -9.030 | 12.398 | 0.50 |
2021-12-16 | 161 | 2.239 | -9.019 | 4.295 | 0.67 |
2021-12-17 | 162 | 2.629 | 0.621 | 2.888 | 0.79 |
2021-12-20 | 155.67 | 3.196 | -3.907 | 4.370 | 0.96 |
2021-12-21 | 157.06 | 3.438 | 0.893 | 1.844 | 1.03 |
2021-12-22 | 157.85 | 3.727 | 0.503 | 2.197 | 1.12 |
2021-12-23 | 153.97 | 4.067 | -2.458 | 2.654 | 1.22 |
2021-12-24 | 146 | 4.618 | -5.176 | 4.527 | 1.39 |
2021-12-27 | 146.46 | 4.816 | 0.315 | 1.623 | 1.44 |
2021-12-28 | 144.55 | 5.095 | -1.304 | 2.315 | 1.53 |
2021-12-29 | 144.1 | 5.336 | -0.311 | 2.006 | 1.60 |
2021-12-30 | 141.88 | 5.485 | -1.541 | 1.263 | 1.65 |
2021-12-31 | 144.51 | 5.703 | 1.854 | 1.811 | 1.71 |
2022-01-04 | 141.97 | 5.923 | -1.758 | 1.855 | 1.78 |
2022-01-05 | 136.2 | 6.234 | -4.064 | 2.747 | 1.87 |
2022-01-06 | 132.6 | 6.447 | -2.643 | 1.924 | 1.93 |
2022-01-07 | 133 | 6.657 | 0.302 | 1.893 | 2.00 |
2022-01-10 | 134.53 | 6.966 | 1.150 | 2.759 | 2.09 |
2022-01-11 | 135.12 | 7.159 | 0.439 | 1.710 | 2.15 |
2022-01-12 | 134.9 | 7.334 | -0.163 | 1.562 | 2.20 |
2022-01-13 | 134.61 | 7.529 | -0.215 | 1.735 | 2.26 |
2022-01-14 | 133.12 | 7.812 | -1.107 | 2.556 | 2.34 |
2022-01-17 | 134.31 | 8.077 | 0.894 | 2.366 | 2.42 |
2022-01-18 | 133.23 | 8.250 | -0.804 | 1.556 | 2.47 |
2022-01-19 | 132.48 | 8.391 | -0.563 | 1.276 | 2.52 |
2022-01-20 | 132.8 | 8.550 | 0.242 | 1.442 | 2.57 |
2022-01-21 | 133.08 | 8.748 | 0.211 | 1.785 | 2.62 |
2022-01-24 | 132.48 | 8.832 | -0.451 | 0.759 | 2.65 |
2022-01-25 | 128.08 | 9.187 | -3.321 | 3.329 | 2.76 |
2022-01-26 | 123.97 | 9.533 | -3.209 | 3.342 | 2.86 |
2022-01-27 | 118.01 | 9.937 | -4.808 | 4.114 | 2.98 |
2022-01-28 | 112.73 | 10.123 | -4.474 | 1.974 | 3.04 |
2022-02-07 | 116.95 | 10.308 | 3.743 | 1.907 | 3.09 |
2022-02-08 | 116 | 10.495 | -0.812 | 1.932 | 3.15 |
2022-02-09 | 116.47 | 10.669 | 0.405 | 1.793 | 3.20 |
2022-02-10 | 118.36 | 10.887 | 1.623 | 2.207 | 3.27 |
2022-02-11 | 114.73 | 11.151 | -3.067 | 2.763 | 3.35 |
2022-02-14 | 113.58 | 11.380 | -1.002 | 2.423 | 3.41 |
2022-02-15 | 117.83 | 11.867 | 3.742 | 4.957 | 3.56 |
2022-02-16 | 119.2 | 12.029 | 1.163 | 1.629 | 3.61 |
2022-02-17 | 118 | 12.199 | -1.007 | 1.728 | 3.66 |
2022-02-18 | 116.2 | 12.351 | -1.525 | 1.568 | 3.71 |
2022-02-21 | 117.8 | 12.482 | 1.377 | 1.334 | 3.74 |
2022-02-22 | 114.65 | 12.660 | -2.674 | 1.868 | 3.80 |
2022-02-23 | 121.09 | 13.305 | 5.617 | 6.393 | 3.99 |
2022-02-24 | 118.03 | 13.695 | -2.527 | 3.964 | 4.11 |
2022-02-25 | 123.58 | 13.995 | 4.702 | 2.915 | 4.20 |
2022-02-28 | 121.55 | 14.176 | -1.643 | 1.788 | 4.25 |
2022-03-01 | 124.89 | 14.415 | 2.748 | 2.295 | 4.32 |
2022-03-02 | 125.95 | 14.624 | 0.849 | 1.986 | 4.39 |
2022-03-03 | 123.86 | 14.801 | -1.659 | 1.715 | 4.44 |
2022-03-04 | 116.18 | 15.095 | -6.201 | 3.044 | 4.53 |
2022-03-07 | 114.5 | 15.339 | -1.446 | 2.548 | 4.60 |
2022-03-08 | 112.53 | 15.630 | -1.721 | 3.109 | 4.69 |
2022-03-09 | 109.71 | 16.255 | -2.506 | 6.834 | 4.88 |
2022-03-10 | 114 | 16.433 | 3.910 | 1.878 | 4.93 |
2022-03-11 | 109.31 | 16.837 | -4.114 | 4.430 | 5.05 |
2022-03-14 | 101.83 | 17.171 | -6.843 | 3.943 | 5.15 |
2022-03-15 | 97.19 | 17.513 | -4.557 | 4.223 | 5.25 |
2022-03-16 | 100.33 | 18.067 | 3.231 | 6.626 | 5.42 |
2022-03-17 | 103.1 | 18.402 | 2.761 | 3.897 | 5.52 |
2022-03-18 | 105.1 | 18.606 | 1.940 | 2.328 | 5.58 |
2022-03-21 | 105.25 | 18.771 | 0.143 | 1.884 | 5.63 |
2022-03-22 | 103.64 | 18.910 | -1.530 | 1.606 | 5.67 |
2022-03-23 | 105.1 | 19.134 | 1.409 | 2.557 | 5.74 |
2022-03-24 | 107.66 | 19.488 | 2.436 | 3.949 | 5.85 |
2022-03-25 | 104.31 | 19.938 | -3.112 | 5.174 | 5.98 |
2022-03-28 | 103.09 | 20.117 | -1.170 | 2.080 | 6.03 |
2022-03-29 | 105.12 | 20.319 | 1.969 | 2.309 | 6.10 |
2022-03-30 | 110.17 | 20.590 | 4.804 | 2.959 | 6.18 |
2022-03-31 | 108.86 | 20.744 | -1.189 | 1.697 | 6.22 |
2022-04-01 | 107.26 | 20.938 | -1.470 | 2.168 | 6.28 |
2022-04-06 | 109.89 | 21.133 | 2.452 | 2.126 | 6.34 |
2022-04-07 | 111.17 | 21.410 | 1.165 | 2.994 | 6.42 |
2022-04-08 | 108.6 | 21.662 | -2.312 | 2.780 | 6.50 |
2022-04-11 | 101.63 | 22.060 | -6.418 | 4.696 | 6.62 |
2022-04-12 | 102.48 | 22.284 | 0.836 | 2.627 | 6.69 |
2022-04-13 | 99.49 | 22.468 | -2.918 | 2.225 | 6.74 |
2022-04-14 | 99.91 | 22.551 | 0.422 | 0.995 | 6.77 |
2022-04-15 | 99.04 | 22.712 | -0.871 | 1.952 | 6.81 |
2022-04-18 | 100.37 | 22.949 | 1.343 | 2.827 | 6.88 |
2022-04-19 | 97.2 | 23.041 | -3.158 | 1.136 | 6.91 |
2022-04-20 | 96.98 | 23.144 | -0.226 | 1.276 | 6.94 |
2022-04-21 | 94.45 | 23.361 | -2.609 | 2.763 | 7.01 |
2022-04-22 | 93.11 | 23.494 | -1.419 | 1.715 | 7.05 |
2022-04-25 | 86.01 | 23.967 | -7.625 | 6.594 | 7.19 |
2022-04-26 | 86.5 | 24.255 | 0.570 | 4.000 | 7.28 |
2022-04-27 | 86.42 | 24.688 | -0.092 | 6.012 | 7.41 |
2022-04-28 | 89.2 | 24.995 | 3.217 | 4.119 | 7.50 |
2022-04-29 | 92 | 25.490 | 3.139 | 6.457 | 7.65 |
2022-05-05 | 91.84 | 25.706 | -0.174 | 2.826 | 7.71 |
2022-05-06 | 91.67 | 25.987 | -0.185 | 3.680 | 7.80 |
2022-05-09 | 90.13 | 26.175 | -1.680 | 2.509 | 7.85 |
2022-05-10 | 87.96 | 26.459 | -2.408 | 3.861 | 7.94 |
2022-05-11 | 89.74 | 26.761 | 2.024 | 4.047 | 8.03 |
2022-05-12 | 83.46 | 26.977 | -6.998 | 3.098 | 8.09 |
2022-05-13 | 85.21 | 27.128 | 2.097 | 2.133 | 8.14 |
2022-05-16 | 83.96 | 27.333 | -1.467 | 2.934 | 8.20 |
2022-05-17 | 84.75 | 27.456 | 0.941 | 1.739 | 8.24 |
2022-05-18 | 84.95 | 27.585 | 0.236 | 1.817 | 8.28 |
2022-05-19 | 84.35 | 27.737 | -0.706 | 2.166 | 8.32 |
2022-05-20 | 86.99 | 27.987 | 3.130 | 3.450 | 8.40 |
2022-05-23 | 87.31 | 28.072 | 0.368 | 1.173 | 8.42 |