湘油泵融券券源 湘油泵专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.32	0	0	0	0
2020-04-28	18.22	0.090	-0.546	5.895	0.03
2020-04-29	17.9	0.139	-1.756	3.348	0.04
2020-04-30	19.18	0.250	7.151	6.927	0.08
2020-05-06	19.42	0.301	1.251	3.128	0.09
2020-05-07	19.2	0.366	-1.133	4.068	0.11
2020-05-08	19.52	0.409	1.667	2.656	0.12
2020-05-11	19.59	0.452	0.359	2.613	0.14
2020-05-12	19.71	0.498	0.613	2.808	0.15
2020-05-13	19.52	0.536	-0.964	2.334	0.16
2020-05-14	19.64	0.569	0.615	1.998	0.17
2020-05-15	19.58	0.602	-0.305	2.037	0.18
2020-05-18	19.97	0.700	1.992	5.924	0.21
2020-05-19	20.41	0.786	2.203	5.008	0.24
2020-05-20	20.35	0.850	-0.294	3.822	0.26
2020-05-21	20.43	0.890	0.393	2.359	0.27
2020-05-22	20.61	0.942	0.881	2.986	0.28
2020-05-25	21.47	1.063	4.173	6.793	0.32
2020-05-26	21.13	1.108	-1.584	2.515	0.33
2020-05-27	20.92	1.146	-0.994	2.177	0.34
2020-05-28	21.08	1.220	0.765	4.254	0.37
2020-05-29	21.39	1.296	1.471	4.269	0.39
2020-06-01	21.45	1.339	0.281	2.384	0.40
2020-06-02	22	1.402	2.564	3.450	0.42
2020-06-03	21.52	1.471	-2.182	3.818	0.44
2020-06-04	21.11	1.530	-1.905	3.392	0.46
2020-06-05	21.24	1.589	0.616	3.316	0.48
2020-06-08	21.63	1.665	1.836	4.190	0.50
2020-06-09	21.26	1.713	-1.711	2.728	0.51
2020-06-10	21.02	1.770	-1.129	3.246	0.53
2020-06-11	21.23	1.822	0.999	2.950	0.55
2020-06-12	21.73	1.932	2.355	6.076	0.58
2020-06-15	21.85	1.985	0.552	2.899	0.60
2020-06-16	23.05	2.102	5.492	6.087	0.63
2020-06-17	23.13	2.158	0.347	2.907	0.65
2020-06-18	22.5	2.266	-2.724	5.750	0.68
2020-06-19	22.37	2.308	-0.578	2.267	0.69
2020-06-22	21.93	2.374	-1.967	3.621	0.71
2020-06-23	22.2	2.412	1.231	2.052	0.72
2020-06-24	22	2.464	-0.901	2.838	0.74
2020-06-29	21.65	2.515	-1.591	2.818	0.75
2020-06-30	22.34	2.623	3.187	5.820	0.79
2020-07-01	22.74	2.677	1.791	2.865	0.80
2020-07-02	23.48	2.782	3.254	5.321	0.83
2020-07-03	23.39	2.844	-0.383	3.194	0.85
2020-07-06	23.79	2.911	1.710	3.378	0.87
2020-07-07	23.05	2.993	-3.111	4.288	0.90
2020-07-08	23.33	3.045	1.215	2.646	0.91
2020-07-09	23.25	3.084	-0.343	2.057	0.93
2020-07-10	22.42	3.171	-3.570	4.645	0.95
2020-07-13	16.81	3.266	7.138	6.756	0.98
2020-07-14	16.25	3.340	-3.331	5.473	1.00
2020-07-15	15.86	3.389	-2.400	3.692	1.02
2020-07-16	15.09	3.482	-4.855	7.377	1.04
2020-07-17	15.36	3.539	1.789	4.506	1.06
2020-07-20	15.65	3.584	1.888	3.451	1.08
2020-07-21	15.48	3.617	-1.086	2.556	1.09
2020-07-22	15.39	3.645	-0.581	2.196	1.09
2020-07-23	15.56	3.713	1.105	5.198	1.11
2020-07-24	15.25	3.759	-1.992	3.599	1.13
2020-07-27	14.92	3.812	-2.164	4.262	1.14
2020-07-28	14.89	3.843	-0.201	2.547	1.15
2020-07-29	15.31	3.904	2.821	4.768	1.17
2020-07-30	15.21	3.928	-0.653	1.894	1.18
2020-07-31	15.41	3.959	1.315	2.433	1.19
2020-08-03	16.41	4.082	6.489	8.955	1.22
2020-08-04	16.52	4.129	0.670	3.413	1.24
2020-08-05	17.09	4.214	3.450	5.993	1.26
2020-08-06	17.51	4.279	2.458	4.447	1.28
2020-08-07	17.9	4.376	2.227	6.511	1.31
2020-08-10	17.08	4.479	-4.581	7.207	1.34
2020-08-11	17.81	4.602	4.274	8.314	1.38
2020-08-12	17.69	4.697	-0.674	6.457	1.41
2020-08-13	17.9	4.770	1.187	4.862	1.43
2020-08-14	19.72	4.916	10.168	8.883	1.47
2020-08-17	21.73	5.091	10.193	9.686	1.53
2020-08-18	23.94	5.354	10.170	13.162	1.61
2020-08-19	24.71	5.610	3.216	12.448	1.68
2020-08-20	24.04	5.762	-2.711	7.608	1.73
2020-08-21	23.12	5.882	-3.827	6.198	1.76
2020-08-24	23.43	6.049	1.341	8.564	1.81
2020-08-25	23.63	6.115	0.854	3.329	1.83
2020-08-26	23.08	6.233	-2.328	6.136	1.87
2020-08-27	23.58	6.311	2.166	3.986	1.89
2020-08-28	24.25	6.455	2.841	7.125	1.94
2020-08-31	26.71	6.672	10.144	9.773	2.00
2020-09-01	27.49	6.857	2.920	8.049	2.06
2020-09-02	26.92	6.998	-2.073	6.293	2.10
2020-09-03	26.25	7.108	-2.489	5.052	2.13
2020-09-04	25.61	7.197	-2.438	4.152	2.16
2020-09-07	24.24	7.406	-5.349	10.348	2.22
2020-09-08	21.78	7.580	-10.149	9.571	2.27
2020-09-09	20.31	7.707	-6.749	7.530	2.31
2020-09-10	21.6	7.896	6.352	10.487	2.37
2020-09-11	21.33	7.987	-1.250	5.139	2.40
2020-09-14	22.52	8.182	5.579	10.361	2.45
2020-09-15	24.43	8.327	8.481	7.149	2.50
2020-09-16	23.36	8.431	-4.380	5.321	2.53
2020-09-17	23.81	8.528	1.926	4.880	2.56
2020-09-18	24.04	8.635	0.966	5.334	2.59
2020-09-21	24.42	8.711	1.581	3.744	2.61
2020-09-22	24.27	8.784	-0.614	3.604	2.64
2020-09-23	23.77	8.848	-2.060	3.255	2.65
2020-09-24	23.13	8.912	-2.692	3.324	2.67
2020-09-25	24.04	9.046	3.934	6.701	2.71
2020-09-28	25.11	9.172	4.451	5.990	2.75
2020-09-29	25.39	9.275	1.115	4.859	2.78
2020-09-30	26.86	9.473	5.790	8.862	2.84
2020-10-09	27.11	9.572	0.931	4.393	2.87
2020-10-12	27.86	9.724	2.767	6.529	2.92
2020-10-13	28.41	9.868	1.974	6.102	2.96
2020-10-14	27.99	9.966	-1.478	4.189	2.99
2020-10-15	26.46	10.228	-5.466	11.897	3.07
2020-10-16	26.17	10.322	-1.096	4.308	3.10
2020-10-19	27.13	10.492	3.668	7.528	3.15
2020-10-20	27.24	10.605	0.405	4.976	3.18
2020-10-21	26.68	10.694	-2.056	3.965	3.21
2020-10-22	26.57	10.784	-0.412	4.085	3.24
2020-10-23	25.95	10.883	-2.333	4.592	3.26
2020-10-26	26.1	10.979	0.578	4.393	3.29
2020-10-27	26.11	11.041	0.038	2.874	3.31
2020-10-28	26.36	11.079	0.957	1.723	3.32
2020-10-29	25.88	11.220	-1.821	6.525	3.37
2020-10-30	25.05	11.298	-3.207	3.748	3.39
2020-11-02	25.11	11.390	0.240	4.391	3.42
2020-11-03	24.81	11.519	-1.195	6.252	3.46
2020-11-04	26.02	11.668	4.877	6.852	3.50
2020-11-05	27.54	11.903	5.842	10.223	3.57
2020-11-06	26.94	11.991	-2.179	3.922	3.60
2020-11-09	27.44	12.131	1.856	6.125	3.64
2020-11-10	28.11	12.289	2.442	6.778	3.69
2020-11-11	28.83	12.477	2.561	7.791	3.74
2020-11-12	28.24	12.618	-2.046	6.001	3.79
2020-11-13	29.14	12.769	3.187	6.232	3.83
2020-11-16	30.41	12.991	4.358	8.751	3.90
2020-11-17	31.12	13.097	2.335	4.078	3.93
2020-11-18	30.57	13.276	-1.767	7.037	3.98
2020-11-19	31.06	13.422	1.603	5.659	4.03
2020-11-20	31.15	13.524	0.290	3.896	4.06
2020-11-23	32.09	13.672	3.018	5.554	4.10
2020-11-24	35.33	14.017	10.097	11.717	4.21
2020-11-25	34.41	14.271	-2.604	8.859	4.28
2020-11-26	31.78	14.610	-7.643	12.787	4.38
2020-11-27	31.64	14.796	-0.441	7.048	4.44
2020-11-30	31.87	14.941	0.727	5.468	4.48
2020-12-01	31.74	15.006	-0.408	2.479	4.50
2020-12-02	31.45	15.142	-0.914	5.167	4.54
2020-12-03	30.33	15.300	-3.561	6.264	4.59
2020-12-04	30.89	15.414	1.846	4.418	4.62
2020-12-07	30.57	15.490	-1.036	2.978	4.65
2020-12-08	30.59	15.544	0.065	2.126	4.66
2020-12-09	29.57	15.715	-3.334	6.963	4.71
2020-12-10	31.74	16.002	7.339	10.822	4.80
2020-12-11	30.41	16.165	-4.190	6.459	4.85
2020-12-14	31.11	16.286	2.302	4.670	4.89
2020-12-15	30.68	16.475	-1.382	7.361	4.94
2020-12-16	29.54	16.678	-3.716	8.246	5.00
2020-12-17	29.95	16.820	1.388	5.687	5.05
2020-12-18	30.15	16.956	0.668	5.442	5.09
2020-12-21	30.36	17.065	0.697	4.312	5.12
2020-12-22	29.32	17.172	-3.426	4.381	5.15
2020-12-23	28.61	17.295	-2.422	5.150	5.19
2020-12-24	28.16	17.375	-1.573	3.390	5.21
2020-12-25	27.68	17.454	-1.705	3.445	5.24
2020-12-28	26.89	17.618	-2.854	7.298	5.29
2020-12-29	27.2	17.689	1.153	3.161	5.31
2020-12-30	27.75	17.788	2.022	4.265	5.34
2020-12-31	27.85	17.896	0.360	4.649	5.37
2021-01-04	29.86	18.176	7.217	11.239	5.45
2021-01-05	30.29	18.257	1.440	3.215	5.48
2021-01-06	29.68	18.371	-2.014	4.622	5.51
2021-01-07	28.67	18.522	-3.403	6.301	5.56
2021-01-08	27.82	18.726	-2.965	8.825	5.62
2021-01-11	26.94	18.835	-3.163	4.853	5.65
2021-01-12	27.56	18.975	2.301	6.088	5.69
2021-01-13	26.77	19.080	-2.866	4.717	5.72
2021-01-14	26.98	19.339	0.784	11.505	5.80
2021-01-15	26.12	19.524	-3.188	8.488	5.86
2021-01-18	28	19.703	7.198	7.695	5.91
2021-01-19	27.07	19.842	-3.321	6.143	5.95
2021-01-20	29.19	20.068	7.832	9.309	6.02
2021-01-21	28.28	20.193	-3.118	5.310	6.06
2021-01-22	28.56	20.299	0.990	4.420	6.09
2021-01-25	28.67	20.406	0.385	4.482	6.12
2021-01-26	28.28	20.481	-1.360	3.209	6.14
2021-01-27	27.07	20.617	-4.279	6.011	6.19
2021-01-28	26.14	20.713	-3.436	4.433	6.21
2021-01-29	25.59	20.844	-2.104	6.121	6.25
2021-02-01	25.89	20.933	1.172	4.142	6.28
2021-02-02	25.97	21.014	0.309	3.747	6.30
2021-02-03	25.09	21.086	-3.389	3.427	6.33
2021-02-04	24.47	21.174	-2.471	4.305	6.35
2021-02-05	23.45	21.298	-4.168	6.334	6.39
2021-02-08	23.16	21.517	-1.237	11.386	6.46
2021-02-09	23.64	21.630	2.073	5.699	6.49
2021-02-10	24.02	21.702	1.607	3.596	6.51
2021-02-18	24.66	21.770	2.664	3.331	6.53
2021-02-19	24.71	21.828	0.203	2.839	6.55
2021-02-22	24.24	21.920	-1.902	4.533	6.58
2021-02-23	23.66	21.992	-2.393	3.672	6.60
2021-02-24	23.25	22.056	-1.733	3.297	6.62
2021-02-25	23.23	22.120	-0.086	3.312	6.64
2021-02-26	22.68	22.168	-2.368	2.540	6.65
2021-03-01	23.57	22.251	3.924	4.189	6.68
2021-03-02	22.61	22.380	-4.073	6.873	6.71
2021-03-03	22.61	22.421	0.000	2.167	6.73
2021-03-04	22.31	22.475	-1.327	2.919	6.74
2021-03-05	22.34	22.521	0.134	2.465	6.76
2021-03-08	21.89	22.581	-2.014	3.268	6.77
2021-03-09	21.04	22.656	-3.883	4.294	6.80
2021-03-10	19.95	22.796	-5.181	8.413	6.84
2021-03-11	19.96	22.885	0.050	5.363	6.87
2021-03-12	20.29	22.949	1.653	3.758	6.88
2021-03-15	20.41	23.048	0.591	5.865	6.91
2021-03-16	19.87	23.115	-2.646	4.018	6.93
2021-03-17	20.47	23.201	3.020	5.033	6.96
2021-03-18	21.3	23.296	4.055	5.374	6.99
2021-03-19	21.48	23.371	0.845	4.178	7.01
2021-03-22	22.86	23.533	6.425	8.520	7.06
2021-03-23	22.69	23.604	-0.744	3.718	7.08
2021-03-24	22.84	23.713	0.661	5.773	7.11
2021-03-25	22.2	23.782	-2.802	3.722	7.13
2021-03-26	22.64	23.857	1.982	3.964	7.16
2021-03-29	23.2	23.913	2.473	2.915	7.17
2021-03-30	23.21	23.994	0.043	4.138	7.20
2021-03-31	22.61	24.101	-2.585	5.730	7.23
2021-04-01	22.15	24.157	-2.034	3.008	7.25
2021-04-02	22.06	24.212	-0.406	2.980	7.26
2021-04-06	24.3	24.417	10.154	10.154	7.33
2021-04-07	23.14	24.525	-4.774	5.556	7.36
2021-04-08	22.69	24.580	-1.945	2.939	7.37
2021-04-09	22.79	24.629	0.441	2.556	7.39
2021-04-12	21.43	24.770	-5.968	7.898	7.43
2021-04-13	21.43	24.839	0.000	3.873	7.45
2021-04-14	21.71	24.906	1.307	3.686	7.47
2021-04-15	22.06	24.978	1.612	3.915	7.49
2021-04-16	24.29	25.183	10.109	10.154	7.55
2021-04-19	26.76	25.368	10.169	8.316	7.61
2021-04-20	25.93	25.457	-3.102	4.111	7.64
2021-04-21	24.51	25.588	-5.476	6.402	7.68
2021-04-22	24.61	25.635	0.408	2.285	7.69
2021-04-23	24.48	25.695	-0.528	2.966	7.71
2021-04-26	25.36	25.842	3.595	6.944	7.75
2021-04-27	22.79	26.016	-10.134	9.148	7.80
2021-04-28	22.91	26.118	0.527	5.353	7.84
2021-04-29	22.82	26.183	-0.393	3.405	7.85
2021-04-30	22.39	26.247	-1.884	3.418	7.87
2021-05-06	21.96	26.292	-1.921	2.501	7.89
2021-05-07	21.86	26.356	-0.455	3.506	7.91
2021-05-10	22.39	26.432	2.425	4.071	7.93
2021-05-11	21.81	26.534	-2.590	5.583	7.96
2021-05-12	23.61	26.776	8.253	12.288	8.03
2021-05-13	24.29	26.904	2.880	6.353	8.07
2021-05-14	26.09	27.186	7.410	12.968	8.16
2021-05-17	25.38	27.345	-2.721	7.512	8.20
2021-05-18	25.09	27.410	-1.143	3.113	8.22
2021-05-19	24.81	27.522	-1.116	5.420	8.26
2021-05-20	24.86	27.581	0.202	2.821	8.27
2021-05-21	24.82	27.643	-0.161	3.017	8.29
2021-05-24	23.38	27.785	-5.802	7.293	8.34
2021-05-25	23.5	27.877	0.513	4.705	8.36
2021-05-26	23.65	27.929	0.638	2.638	8.38
2021-05-27	23.58	27.999	-0.296	3.552	8.40
2021-05-28	23.64	28.048	0.254	2.502	8.41
2021-05-31	23.95	28.138	1.311	4.484	8.44
2021-06-01	24.96	28.238	4.217	4.843	8.47
2021-06-02	25.06	28.341	0.401	4.928	8.50
2021-06-03	24.21	28.430	-3.392	4.389	8.53
2021-06-04	25.46	28.603	5.163	8.137	8.58
2021-06-07	24.51	28.692	-3.731	4.399	8.61
2021-06-08	24.89	28.795	1.550	4.937	8.64
2021-06-09	24.12	28.859	-3.094	3.174	8.66
2021-06-10	23.53	28.933	-2.446	3.814	8.68
2021-06-11	22.89	29.004	-2.720	3.697	8.70
2021-06-15	23.33	29.081	1.922	3.976	8.72
2021-06-16	22.49	29.146	-3.601	3.472	8.74
2021-06-17	22.33	29.187	-0.711	2.179	8.76
2021-06-18	23.59	29.321	5.643	6.807	8.80
2021-06-21	23.49	29.371	-0.424	2.586	8.81
2021-06-22	24.41	29.498	3.917	6.215	8.85
2021-06-23	24.7	29.560	1.188	3.032	8.87
2021-06-24	25.24	29.742	2.228	8.667	8.92
2021-06-25	25.53	29.822	1.149	3.724	8.95
2021-06-28	26.35	29.936	3.212	5.210	8.98
2021-06-29	25.91	30.022	-1.670	3.985	9.01
2021-06-30	26.35	30.125	1.698	4.709	9.04
2021-07-01	26.78	30.206	1.632	3.605	9.06
2021-07-02	27.1	30.277	1.195	3.137	9.08
2021-07-05	26.89	30.389	-0.775	5.018	9.12
2021-07-06	26.27	30.487	-2.306	4.463	9.15
2021-07-07	24.46	30.759	-6.890	13.361	9.23
2021-07-08	23.32	30.876	-4.661	6.010	9.26
2021-07-09	24.24	31.014	3.945	6.818	9.30
2021-07-12	24.2	31.090	-0.165	3.754	9.33
2021-07-13	24.06	31.145	-0.579	2.769	9.34
2021-07-14	23.61	31.224	-3.436	4.008	9.37
2021-07-15	23.7	31.279	0.381	2.795	9.38
2021-07-16	23.74	31.332	0.169	2.658	9.40
2021-07-19	23.88	31.376	0.590	2.233	9.41
2021-07-20	23.69	31.408	-0.796	1.591	9.42
2021-07-21	23.64	31.431	-0.211	1.182	9.43
2021-07-22	25.01	31.707	5.795	13.240	9.51
2021-07-23	24.41	31.810	-2.399	5.078	9.54
2021-07-26	23.36	31.877	-4.302	3.441	9.56
2021-07-27	23.5	31.984	0.599	5.437	9.60
2021-07-28	23.15	32.056	-1.489	3.745	9.62
2021-07-29	23.2	32.095	0.216	2.030	9.63
2021-07-30	22.7	32.145	-2.155	2.629	9.64
2021-08-02	22.84	32.229	0.617	4.405	9.67
2021-08-03	22.3	32.297	-2.364	3.678	9.69
2021-08-04	21.89	32.371	-1.839	4.036	9.71
2021-08-05	20.98	32.463	-4.157	5.299	9.74
2021-08-06	20.8	32.542	-0.858	4.528	9.76
2021-08-09	21.09	32.592	1.394	2.837	9.78
2021-08-10	20.64	32.652	-2.134	3.509	9.80
2021-08-11	20.85	32.694	1.017	2.422	9.81
2021-08-12	21.41	32.762	2.686	3.837	9.83
2021-08-13	21.1	32.823	-1.448	3.456	9.85
2021-08-16	21	32.866	-0.474	2.417	9.86
2021-08-17	20.51	32.918	-2.333	3.095	9.88
2021-08-18	20.58	32.957	0.341	2.243	9.89
2021-08-19	20.2	32.998	-1.846	2.430	9.90
2021-08-20	19.46	33.078	-3.663	4.950	9.92
2021-08-23	21.1	33.228	8.428	8.530	9.97
2021-08-24	21.95	33.357	4.028	7.062	10.01
2021-08-25	21.18	33.471	-3.508	6.424	10.04
2021-08-26	20.79	33.537	-1.841	3.824	10.06
2021-08-27	20.88	33.604	0.433	3.848	10.08
2021-08-30	20.08	33.692	-3.831	5.268	10.11
2021-08-31	20.08	33.738	0.000	2.739	10.12
2021-09-01	20.05	33.799	-0.149	3.685	10.14
2021-09-02	20.05	33.829	0.000	1.796	10.15
2021-09-03	20.16	33.870	0.549	2.444	10.16
2021-09-06	20.62	33.936	2.282	3.819	10.18
2021-09-07	20.8	33.984	0.873	2.764	10.20
2021-09-08	20.87	34.013	0.337	1.683	10.20
2021-09-09	20.65	34.041	-1.054	1.629	10.21
2021-09-10	20.73	34.063	0.387	1.259	10.22
2021-09-13	21.08	34.126	1.688	3.570	10.24
2021-09-14	20.92	34.178	-0.759	2.989	10.25
2021-09-15	20.33	34.228	-2.820	2.964	10.27
2021-09-16	19.87	34.287	-2.263	3.591	10.29
2021-09-17	19.94	34.319	0.352	1.912	10.30
2021-09-22	19.98	34.363	0.201	2.608	10.31
2021-09-23	19.93	34.378	-0.250	0.951	10.31
2021-09-24	19.6	34.417	-1.656	2.358	10.33
2021-09-27	19.62	34.455	0.102	2.347	10.34
2021-09-28	19.46	34.493	-0.815	2.345	10.35
2021-09-29	18.81	34.545	-3.340	3.289	10.36
2021-09-30	18.93	34.568	0.638	1.489	10.37
2021-10-08	19.2	34.599	1.426	1.902	10.38
2021-10-11	19.14	34.620	-0.312	1.354	10.39
2021-10-12	18.96	34.654	-0.940	2.142	10.40
2021-10-13	19.16	34.691	1.055	2.321	10.41
2021-10-14	19.14	34.711	-0.104	1.200	10.41
2021-10-15	19.06	34.730	-0.418	1.202	10.42
2021-10-18	19.94	34.834	4.617	6.296	10.45
2021-10-19	20.27	34.906	1.655	4.263	10.47
2021-10-20	20.38	34.946	0.543	2.319	10.48
2021-10-21	20.5	34.985	0.589	2.306	10.50
2021-10-22	20.59	35.022	0.439	2.146	10.51
2021-10-25	20.23	35.076	-1.748	3.205	10.52
2021-10-26	19.65	35.126	-2.867	3.065	10.54
2021-10-27	19.1	35.189	-2.799	3.969	10.56
2021-10-28	19.13	35.234	0.157	2.827	10.57
2021-10-29	19.25	35.261	0.627	1.673	10.58
2021-11-01	19.3	35.309	0.260	2.961	10.59
2021-11-02	18.91	35.363	-2.021	3.420	10.61
2021-11-03	18.87	35.393	-0.212	1.957	10.62
2021-11-04	18.88	35.415	0.053	1.378	10.62
2021-11-05	19.71	35.510	4.396	5.773	10.65
2021-11-08	20.37	35.599	3.349	5.277	10.68
2021-11-09	21.82	35.749	7.118	8.198	10.72
2021-11-10	22.21	35.836	1.787	4.720	10.75
2021-11-11	21.21	35.987	-4.502	8.555	10.80
2021-11-12	21.96	36.098	3.536	6.082	10.83
2021-11-15	22.35	36.171	1.776	3.871	10.85
2021-11-16	21.68	36.224	-2.998	2.953	10.87
2021-11-17	22	36.287	1.476	3.459	10.89
2021-11-18	21.29	36.343	-3.227	3.136	10.90
2021-11-19	21.59	36.409	1.409	3.664	10.92
2021-11-22	23.75	36.615	10.005	10.421	10.98
2021-11-23	25.77	36.715	8.505	4.674	11.01
2021-11-24	26.92	36.880	4.463	7.334	11.06
2021-11-25	29.12	37.061	8.172	7.467	11.12
2021-11-26	29.49	37.268	1.271	8.413	11.18
2021-11-29	32.4	37.583	9.868	11.665	11.27
2021-11-30	31.3	37.782	-3.395	7.623	11.33
2021-12-01	31.5	37.918	0.639	5.208	11.38
2021-12-02	30.09	38.032	-4.476	4.540	11.41
2021-12-03	28.92	38.200	-3.888	6.946	11.46
2021-12-06	29.29	38.317	1.279	4.806	11.50
2021-12-07	29.45	38.444	0.546	5.189	11.53
2021-12-08	29.95	38.567	1.698	4.924	11.57
2021-12-09	28.01	38.768	-6.477	8.581	11.63
2021-12-10	27.18	38.928	-2.963	7.105	11.68
2021-12-13	27.05	39.012	-0.478	3.716	11.70
2021-12-14	26.52	39.090	-1.959	3.512	11.73
2021-12-15	26.69	39.169	0.641	3.544	11.75
2021-12-16	27.31	39.266	2.323	4.271	11.78
2021-12-17	26.03	39.370	-4.687	4.797	11.81
2021-12-20	26.4	39.458	1.421	3.995	11.84
2021-12-21	27.27	39.590	3.295	5.795	11.88
2021-12-22	27.75	39.744	1.760	6.674	11.92
2021-12-23	28.15	39.861	1.441	4.973	11.96
2021-12-24	27.93	40.018	-0.782	6.750	12.01
2021-12-27	26.29	40.274	-5.872	11.708	12.08
2021-12-28	25.19	40.424	-4.184	7.151	12.13
2021-12-29	25.43	40.522	0.953	4.605	12.16
2021-12-30	26.1	40.641	2.635	5.466	12.19
2021-12-31	25.72	40.715	-1.456	3.487	12.21
2022-01-04	25.68	40.765	-0.156	2.333	12.23
2022-01-05	23.75	40.919	-7.516	7.788	12.28
2022-01-06	26.13	41.144	10.021	10.316	12.34
2022-01-07	25.85	41.250	-1.072	4.937	12.38
2022-01-10	25.48	41.367	-1.431	5.493	12.41
2022-01-11	24.8	41.471	-2.669	5.024	12.44
2022-01-12	25.5	41.541	2.823	3.306	12.46
2022-01-13	24.57	41.613	-3.647	3.490	12.48
2022-01-14	27.03	41.868	10.012	11.355	12.56
2022-01-17	27.78	42.044	2.775	7.584	12.61
2022-01-18	27.02	42.163	-2.736	5.292	12.65
2022-01-19	26.35	42.243	-2.480	3.627	12.67
2022-01-20	25.25	42.337	-4.175	4.478	12.70
2022-01-21	24.1	42.444	-4.554	5.307	12.73
2022-01-24	24	42.510	-0.415	3.320	12.75
2022-01-25	22.71	42.630	-5.375	6.333	12.79
2022-01-26	22.43	42.725	-1.233	5.108	12.82
2022-01-27	21.93	42.815	-2.229	4.904	12.84
2022-01-28	21.52	42.904	-1.870	4.970	12.87
2022-02-07	21.9	42.952	1.766	2.602	12.89
2022-02-08	21.9	43.022	0.000	3.836	12.91
2022-02-09	22.36	43.105	2.100	4.475	12.93
2022-02-10	21.53	43.214	-3.712	6.082	12.96
2022-02-11	20.96	43.283	-2.647	3.948	12.98
2022-02-14	20.67	43.381	-1.384	5.677	13.01
2022-02-15	21.22	43.441	2.661	3.387	13.03
2022-02-16	21.45	43.490	1.084	2.780	13.05
2022-02-17	22.05	43.579	2.797	4.802	13.07
2022-02-18	23.1	43.746	4.762	8.707	13.12
2022-02-21	22.28	43.828	-3.550	4.416	13.15
2022-02-22	22.14	43.881	-0.628	2.873	13.16
2022-02-23	22.26	43.917	0.542	1.942	13.18
2022-02-24	21.33	44.019	-4.178	5.705	13.21
2022-02-25	21.86	44.077	2.485	3.188	13.22
2022-02-28	21.52	44.136	-1.555	3.294	13.24
2022-03-01	21.55	44.171	0.139	1.952	13.25
2022-03-02	21.6	44.220	0.232	2.738	13.27
2022-03-03	21.16	44.273	-2.037	3.009	13.28
2022-03-04	20.72	44.329	-2.079	3.214	13.30
2022-03-07	20.22	44.398	-2.413	4.102	13.32
2022-03-08	19.49	44.491	-3.610	5.737	13.35
2022-03-09	19.05	44.612	-2.258	7.594	13.38
2022-03-10	19.48	44.667	2.257	3.412	13.40
2022-03-11	19.58	44.730	0.513	3.850	13.42
2022-03-14	18.52	44.816	-5.414	5.618	13.44
2022-03-15	17.46	44.907	-5.724	6.210	13.47
2022-03-16	17.94	44.994	2.749	5.842	13.50
2022-03-17	18.22	45.049	1.561	3.623	13.51
2022-03-18	18.24	45.088	0.110	2.580	13.53
2022-03-21	18.48	45.141	1.316	3.399	13.54
2022-03-22	18.3	45.177	-0.974	2.381	13.55
2022-03-23	18.42	45.206	0.656	1.913	13.56
2022-03-24	18.19	45.232	-1.249	1.683	13.57
2022-03-25	18.19	45.274	0.000	2.749	13.58
2022-03-28	18.02	45.319	-0.935	3.024	13.60
2022-03-29	17.87	45.355	-0.832	2.442	13.61
2022-03-30	18.19	45.398	1.791	2.798	13.62
2022-03-31	18.34	45.439	0.825	2.694	13.63
2022-04-01	18.17	45.473	-0.927	2.236	13.64
2022-04-06	19.99	45.640	10.017	10.017	13.69
2022-04-07	20	45.704	0.050	3.852	13.71
2022-04-08	19.58	45.799	-2.100	5.850	13.74
2022-04-11	18.96	45.867	-3.166	4.290	13.76
2022-04-12	18.92	45.944	-0.211	4.905	13.78
2022-04-13	17.88	46.026	-5.497	5.444	13.81
2022-04-14	18.21	46.091	1.846	4.306	13.83
2022-04-15	18.05	46.149	-0.879	3.844	13.84
2022-04-18	19.86	46.305	10.028	9.474	13.89
2022-04-19	19.74	46.384	-0.604	4.783	13.92
2022-04-20	19.85	46.455	0.557	4.255	13.94
2022-04-21	18.96	46.525	-4.484	4.433	13.96
2022-04-22	19.4	46.622	2.321	6.013	13.99
2022-04-25	17.46	46.720	-10.000	6.753	14.02
2022-04-26	15.8	46.848	-9.507	9.679	14.05
2022-04-27	16.35	46.995	3.481	10.823	14.10
2022-04-28	15.77	47.071	-3.547	5.810	14.12
2022-04-29	16.05	47.158	1.776	6.468	14.15
2022-05-05	15.98	47.209	-0.436	3.863	14.16
2022-05-06	16.18	47.304	1.252	7.009	14.19
2022-05-09	16	47.346	-1.112	3.152	14.20
2022-05-10	15.63	47.394	-2.313	3.688	14.22
2022-05-11	17.19	47.559	9.981	11.516	14.27
2022-05-12	16.69	47.623	-2.909	4.596	14.29
2022-05-13	17	47.672	1.857	3.475	14.30
2022-05-16	16.93	47.713	-0.412	2.941	14.31
2022-05-17	16.8	47.761	-0.768	3.367	14.33
2022-05-18	16.95	47.809	0.893	3.452	14.34
2022-05-19	17.04	47.863	0.531	3.776	14.36
2022-05-20	17.44	47.911	2.347	3.286	14.37
2022-05-23	17.93	48.007	2.810	6.422	14.40

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎