广汇能源融券券源 广汇能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.52	0	0	0	0
2020-04-28	2.42	0.010	-3.968	5.159	0.00
2020-04-29	2.45	0.015	1.240	2.066	0.00
2020-04-30	2.52	0.021	2.857	3.265	0.01
2020-05-06	2.52	0.025	0.000	1.587	0.01
2020-05-07	2.48	0.029	-1.587	1.984	0.01
2020-05-08	2.51	0.031	1.210	1.210	0.01
2020-05-11	2.5	0.035	-0.398	1.594	0.01
2020-05-12	2.47	0.038	-1.200	1.600	0.01
2020-05-13	2.47	0.041	0.000	1.215	0.01
2020-05-14	2.43	0.044	-1.619	1.619	0.01
2020-05-15	2.45	0.046	0.823	1.235	0.01
2020-05-18	2.49	0.051	1.633	2.041	0.02
2020-05-19	2.49	0.055	0.000	2.008	0.02
2020-05-20	2.57	0.068	3.213	6.024	0.02
2020-05-21	2.59	0.076	0.778	3.891	0.02
2020-05-22	2.53	0.082	-2.317	2.703	0.02
2020-05-25	2.62	0.095	3.557	5.929	0.03
2020-05-26	2.62	0.099	0.000	1.908	0.03
2020-05-27	2.62	0.106	0.000	3.435	0.03
2020-05-28	2.62	0.111	0.000	1.908	0.03
2020-05-29	2.62	0.115	0.000	1.908	0.03
2020-06-01	2.66	0.121	1.527	3.053	0.04
2020-06-02	2.71	0.127	1.880	2.256	0.04
2020-06-03	2.72	0.134	0.369	3.321	0.04
2020-06-04	2.69	0.138	-1.103	1.838	0.04
2020-06-05	2.68	0.143	-0.372	2.230	0.04
2020-06-08	2.71	0.149	1.119	2.612	0.04
2020-06-09	2.7	0.153	-0.369	1.845	0.05
2020-06-10	2.65	0.157	-1.852	1.852	0.05
2020-06-11	2.62	0.162	-1.132	2.264	0.05
2020-06-12	2.65	0.175	1.145	5.725	0.05
2020-06-15	2.62	0.179	-1.132	1.887	0.05
2020-06-16	2.7	0.186	3.053	3.053	0.06
2020-06-17	2.71	0.192	0.370	2.593	0.06
2020-06-18	2.74	0.198	1.107	2.583	0.06
2020-06-19	2.73	0.202	-0.365	1.825	0.06
2020-06-22	2.71	0.206	-0.733	1.832	0.06
2020-06-23	2.71	0.208	0.000	0.738	0.06
2020-06-24	2.73	0.213	0.738	2.214	0.06
2020-06-29	2.72	0.216	-0.366	1.465	0.06
2020-06-30	2.7	0.218	-0.735	1.103	0.07
2020-07-01	2.68	0.223	-0.741	1.852	0.07
2020-07-02	2.73	0.229	1.866	2.985	0.07
2020-07-03	2.79	0.238	2.198	3.663	0.07
2020-07-06	2.92	0.252	4.659	5.735	0.08
2020-07-07	2.9	0.259	-0.685	3.082	0.08
2020-07-08	2.95	0.268	1.724	3.448	0.08
2020-07-09	3.01	0.276	2.034	3.390	0.08
2020-07-10	2.9	0.284	-3.654	2.990	0.09
2020-07-13	2.96	0.291	2.069	3.103	0.09
2020-07-14	2.96	0.299	0.000	3.378	0.09
2020-07-15	2.9	0.307	-2.027	3.041	0.09
2020-07-16	2.82	0.318	-2.759	4.828	0.10
2020-07-17	2.82	0.323	0.000	2.128	0.10
2020-07-20	2.92	0.333	3.546	3.901	0.10
2020-07-21	2.91	0.338	-0.342	2.397	0.10
2020-07-22	2.95	0.346	1.375	3.093	0.10
2020-07-23	2.92	0.353	-1.017	2.712	0.11
2020-07-24	2.84	0.361	-2.740	3.425	0.11
2020-07-27	2.83	0.365	-0.352	1.761	0.11
2020-07-28	2.86	0.369	1.060	1.767	0.11
2020-07-29	2.91	0.377	1.748	3.147	0.11
2020-07-30	2.94	0.381	1.031	1.718	0.11
2020-07-31	2.94	0.387	0.000	2.381	0.12
2020-08-03	2.95	0.390	0.340	1.361	0.12
2020-08-04	3	0.396	1.695	2.373	0.12
2020-08-05	3.01	0.404	0.333	3.000	0.12
2020-08-06	3.01	0.409	0.000	2.326	0.12
2020-08-07	2.96	0.415	-1.661	2.326	0.12
2020-08-10	2.98	0.420	0.676	2.027	0.13
2020-08-11	2.93	0.427	-1.678	2.685	0.13
2020-08-12	2.93	0.434	0.000	3.072	0.13
2020-08-13	2.94	0.439	0.341	2.048	0.13
2020-08-14	2.94	0.445	0.000	2.381	0.13
2020-08-17	2.96	0.450	0.680	2.041	0.14
2020-08-18	2.96	0.454	0.000	1.351	0.14
2020-08-19	2.94	0.458	-0.676	1.689	0.14
2020-08-20	2.92	0.462	-0.680	1.701	0.14
2020-08-21	2.91	0.466	-0.342	1.712	0.14
2020-08-24	2.9	0.468	-0.344	1.031	0.14
2020-08-25	2.89	0.472	-0.345	1.379	0.14
2020-08-26	2.89	0.477	0.000	2.076	0.14
2020-08-27	2.91	0.483	0.692	2.422	0.14
2020-08-28	2.93	0.489	0.687	2.405	0.15
2020-08-31	2.91	0.493	-0.683	1.706	0.15
2020-09-01	2.91	0.496	0.000	1.375	0.15
2020-09-02	2.89	0.501	-0.687	2.062	0.15
2020-09-03	2.89	0.503	0.000	1.038	0.15
2020-09-04	2.87	0.507	-0.692	1.384	0.15
2020-09-07	2.84	0.512	-1.045	2.091	0.15
2020-09-08	2.88	0.517	1.408	2.113	0.16
2020-09-09	2.96	0.529	2.778	4.861	0.16
2020-09-10	2.88	0.538	-2.703	3.716	0.16
2020-09-11	2.85	0.543	-1.042	2.431	0.16
2020-09-14	2.83	0.548	-0.702	2.105	0.16
2020-09-15	2.85	0.553	0.707	2.120	0.17
2020-09-16	3	0.570	5.263	6.667	0.17
2020-09-17	3.06	0.579	2.000	3.667	0.17
2020-09-18	3.04	0.586	-0.654	2.614	0.18
2020-09-21	3.06	0.592	0.658	2.303	0.18
2020-09-22	3	0.598	-1.961	2.288	0.18
2020-09-23	2.99	0.602	-0.333	1.667	0.18
2020-09-24	2.96	0.608	-1.003	2.676	0.18
2020-09-25	2.97	0.613	0.338	2.027	0.18
2020-09-28	2.96	0.619	-0.337	2.357	0.19
2020-09-29	2.91	0.624	-1.689	2.027	0.19
2020-09-30	2.84	0.632	-2.405	3.436	0.19
2020-10-09	2.87	0.637	1.056	1.761	0.19
2020-10-12	3.03	0.651	5.575	5.575	0.20
2020-10-13	2.98	0.656	-1.650	1.980	0.20
2020-10-14	3	0.660	0.671	1.678	0.20
2020-10-15	3.03	0.668	1.000	3.333	0.20
2020-10-16	3.26	0.696	7.591	10.231	0.21
2020-10-19	3.26	0.705	0.000	3.374	0.21
2020-10-20	3.23	0.714	-0.920	3.374	0.21
2020-10-21	3.21	0.719	-0.619	1.858	0.22
2020-10-22	3.15	0.726	-1.869	2.492	0.22
2020-10-23	3.23	0.734	2.540	3.175	0.22
2020-10-26	3.17	0.741	-1.858	2.477	0.22
2020-10-27	3.1	0.750	-2.208	3.470	0.22
2020-10-28	3.17	0.761	2.258	4.194	0.23
2020-10-29	2.96	0.771	-6.625	4.101	0.23
2020-10-30	2.88	0.780	-2.703	3.716	0.23
2020-11-02	2.93	0.792	1.736	4.861	0.24
2020-11-03	2.95	0.798	0.683	2.730	0.24
2020-11-04	2.89	0.807	-2.034	3.390	0.24
2020-11-05	2.91	0.812	0.692	2.076	0.24
2020-11-06	2.89	0.816	-0.687	1.718	0.24
2020-11-09	2.94	0.822	1.730	2.422	0.25
2020-11-10	2.92	0.830	-0.680	3.401	0.25
2020-11-11	2.98	0.838	2.055	3.082	0.25
2020-11-12	2.98	0.846	0.000	3.356	0.25
2020-11-13	2.93	0.850	-1.678	1.678	0.26
2020-11-16	3.01	0.858	2.730	3.072	0.26
2020-11-17	3.03	0.865	0.664	2.990	0.26
2020-11-18	3	0.874	-0.990	3.300	0.26
2020-11-19	3.01	0.879	0.333	2.333	0.26
2020-11-20	3.03	0.885	0.664	2.326	0.27
2020-11-23	3.09	0.895	1.980	3.630	0.27
2020-11-24	3.11	0.899	0.647	1.618	0.27
2020-11-25	3.07	0.910	-1.286	4.502	0.27
2020-11-26	3.05	0.916	-0.651	2.280	0.27
2020-11-27	3.05	0.924	0.000	2.951	0.28
2020-11-30	3.04	0.931	-0.328	2.951	0.28
2020-12-01	3.07	0.939	0.987	2.961	0.28
2020-12-02	3.09	0.945	0.651	2.280	0.28
2020-12-03	3.11	0.950	0.647	2.265	0.29
2020-12-04	3.04	0.956	-2.251	2.251	0.29
2020-12-07	3.02	0.960	-0.658	1.645	0.29
2020-12-08	2.96	0.969	-1.987	3.642	0.29
2020-12-09	2.94	0.973	-0.676	1.689	0.29
2020-12-10	2.96	0.978	0.680	1.701	0.29
2020-12-11	2.92	0.986	-1.351	3.378	0.30
2020-12-14	2.93	0.992	0.342	2.397	0.30
2020-12-15	2.89	0.997	-1.365	2.048	0.30
2020-12-16	2.85	1.002	-1.384	2.422	0.30
2020-12-17	2.92	1.010	2.456	3.158	0.30
2020-12-18	3.02	1.021	3.425	4.452	0.31
2020-12-21	3	1.026	-0.662	1.987	0.31
2020-12-22	2.91	1.034	-3.000	3.333	0.31
2020-12-23	2.89	1.039	-0.687	2.062	0.31
2020-12-24	2.88	1.044	-0.346	2.076	0.31
2020-12-25	2.93	1.059	1.736	5.903	0.32
2020-12-28	2.92	1.066	-0.341	3.072	0.32
2020-12-29	2.85	1.073	-2.397	3.082	0.32
2020-12-30	2.84	1.078	-0.351	2.105	0.32
2020-12-31	2.83	1.083	-0.352	1.761	0.32
2021-01-04	2.79	1.090	-1.413	3.180	0.33
2021-01-05	2.7	1.099	-3.226	3.943	0.33
2021-01-06	2.73	1.104	1.111	2.222	0.33
2021-01-07	2.69	1.109	-1.465	2.198	0.33
2021-01-08	2.71	1.116	0.743	2.974	0.33
2021-01-11	2.64	1.123	-2.583	3.321	0.34
2021-01-12	2.64	1.131	0.000	3.788	0.34
2021-01-13	2.66	1.137	0.758	2.652	0.34
2021-01-14	2.67	1.143	0.376	2.632	0.34
2021-01-15	2.69	1.147	0.749	1.873	0.34
2021-01-18	2.68	1.150	-0.372	1.487	0.35
2021-01-19	2.7	1.155	0.746	2.239	0.35
2021-01-20	2.65	1.160	-1.852	1.852	0.35
2021-01-21	2.64	1.163	-0.377	1.509	0.35
2021-01-22	2.54	1.174	-3.788	5.303	0.35
2021-01-25	2.5	1.178	-1.575	1.969	0.35
2021-01-26	2.52	1.182	0.800	1.600	0.35
2021-01-27	2.49	1.186	-1.190	1.984	0.36
2021-01-28	2.47	1.188	-0.803	1.205	0.36
2021-01-29	2.44	1.192	-1.215	2.024	0.36
2021-02-01	2.41	1.196	-1.230	1.639	0.36
2021-02-02	2.42	1.197	0.415	0.830	0.36
2021-02-03	2.54	1.214	4.959	7.851	0.36
2021-02-04	2.49	1.220	-1.969	3.150	0.37
2021-02-05	2.47	1.225	-0.803	2.410	0.37
2021-02-08	2.47	1.229	0.000	1.619	0.37
2021-02-09	2.47	1.234	0.000	2.429	0.37
2021-02-10	2.48	1.237	0.405	1.619	0.37
2021-02-18	2.58	1.247	4.032	4.435	0.37
2021-02-19	2.64	1.256	2.326	4.264	0.38
2021-02-22	2.78	1.277	5.303	9.091	0.38
2021-02-23	2.82	1.290	1.439	5.396	0.39
2021-02-24	2.8	1.300	-0.709	4.610	0.39
2021-02-25	2.83	1.307	1.071	2.857	0.39
2021-02-26	2.73	1.315	-3.534	3.534	0.39
2021-03-01	2.76	1.321	1.099	2.564	0.40
2021-03-02	2.7	1.327	-2.174	2.536	0.40
2021-03-03	2.78	1.335	2.963	3.704	0.40
2021-03-04	2.81	1.343	1.079	3.237	0.40
2021-03-05	2.8	1.350	-0.356	3.203	0.41
2021-03-08	2.84	1.357	1.429	2.857	0.41
2021-03-09	2.86	1.373	0.704	6.690	0.41
2021-03-10	2.79	1.380	-2.448	2.797	0.41
2021-03-11	3.07	1.380	10.036	0.000	0.41
2021-03-12	3.2	1.406	4.235	9.772	0.42
2021-03-15	3.3	1.426	3.125	7.500	0.43
2021-03-16	3.19	1.436	-3.333	3.636	0.43
2021-03-17	3.28	1.450	2.821	5.016	0.43
2021-03-18	3.22	1.455	-1.829	1.829	0.44
2021-03-19	3.18	1.462	-1.242	2.795	0.44
2021-03-22	3.15	1.469	-0.943	2.516	0.44
2021-03-23	3.04	1.478	-3.492	3.810	0.44
2021-03-24	2.97	1.486	-2.303	3.289	0.45
2021-03-25	2.95	1.492	-0.673	2.357	0.45
2021-03-26	2.99	1.502	1.356	3.729	0.45
2021-03-29	3.07	1.511	2.676	3.679	0.45
2021-03-30	3.2	1.538	4.235	10.098	0.46
2021-03-31	3.1	1.546	-3.125	3.125	0.46
2021-04-01	3.03	1.554	-2.258	3.226	0.47
2021-04-02	2.99	1.560	-1.320	2.310	0.47
2021-04-06	3	1.565	0.334	2.007	0.47
2021-04-07	3	1.573	0.000	3.333	0.47
2021-04-08	3.01	1.579	0.333	2.333	0.47
2021-04-09	3	1.583	-0.332	1.661	0.47
2021-04-12	3.11	1.594	3.667	4.333	0.48
2021-04-13	3.05	1.600	-1.929	2.251	0.48
2021-04-14	3.06	1.606	0.328	2.295	0.48
2021-04-15	3.1	1.613	1.307	2.614	0.48
2021-04-16	3.11	1.619	0.323	2.258	0.49
2021-04-19	3.13	1.624	0.643	2.251	0.49
2021-04-20	3.12	1.629	-0.319	1.917	0.49
2021-04-21	3.08	1.634	-1.282	1.923	0.49
2021-04-22	3.17	1.645	2.922	3.896	0.49
2021-04-23	3.03	1.661	-4.416	6.625	0.50
2021-04-26	2.93	1.673	-3.300	4.620	0.50
2021-04-27	2.92	1.679	-0.341	2.730	0.50
2021-04-28	2.97	1.687	1.712	3.082	0.51
2021-04-29	3.04	1.695	2.357	3.030	0.51
2021-04-30	3.05	1.700	0.329	1.974	0.51
2021-05-06	3.06	1.708	0.328	3.279	0.51
2021-05-07	3.14	1.720	2.614	4.575	0.52
2021-05-10	3.33	1.736	6.051	5.732	0.52
2021-05-11	3.23	1.746	-3.003	3.904	0.52
2021-05-12	3.5	1.774	8.359	9.598	0.53
2021-05-13	3.39	1.787	-3.143	4.286	0.54
2021-05-14	3.28	1.800	-3.245	5.015	0.54
2021-05-17	3.24	1.811	-1.220	3.963	0.54
2021-05-18	3.28	1.822	1.235	4.012	0.55
2021-05-19	3.22	1.831	-1.829	3.354	0.55
2021-05-20	3.09	1.838	-4.037	2.795	0.55
2021-05-21	3.1	1.843	0.324	1.942	0.55
2021-05-24	3.06	1.851	-1.290	3.226	0.56
2021-05-25	3.18	1.861	3.922	3.595	0.56
2021-05-26	3.17	1.871	-0.314	3.774	0.56
2021-05-27	3.26	1.885	2.839	5.047	0.57
2021-05-28	3.23	1.894	-0.920	3.681	0.57
2021-05-31	3.23	1.904	0.000	3.406	0.57
2021-06-01	3.26	1.914	0.929	3.715	0.57
2021-06-02	3.35	1.927	2.761	4.601	0.58
2021-06-03	3.35	1.937	0.000	3.881	0.58
2021-06-04	3.35	1.950	0.000	4.478	0.58
2021-06-07	3.34	1.962	-0.299	4.478	0.59
2021-06-08	3.34	1.968	0.000	2.096	0.59
2021-06-09	3.44	1.978	2.994	3.593	0.59
2021-06-10	3.69	2.012	7.267	11.047	0.60
2021-06-11	3.7	2.027	0.271	4.878	0.61
2021-06-15	3.66	2.045	-1.081	5.676	0.61
2021-06-16	3.64	2.060	-0.546	4.918	0.62
2021-06-17	3.6	2.069	-1.099	3.022	0.62
2021-06-18	3.45	2.083	-4.167	5.000	0.62
2021-06-21	3.41	2.091	-1.159	2.899	0.63
2021-06-22	3.46	2.106	1.466	4.985	0.63
2021-06-23	3.38	2.113	-2.312	2.601	0.63
2021-06-24	3.39	2.121	-1.453	2.907	0.64
2021-06-25	3.44	2.136	1.475	5.015	0.64
2021-06-28	3.45	2.145	0.291	3.198	0.64
2021-06-29	3.31	2.155	-4.058	3.768	0.65
2021-06-30	3.33	2.160	0.604	1.813	0.65
2021-07-01	3.27	2.168	-1.802	2.703	0.65
2021-07-02	3.26	2.175	-0.306	2.752	0.65
2021-07-05	3.33	2.184	2.147	3.067	0.66
2021-07-06	3.4	2.190	2.102	2.402	0.66
2021-07-07	3.4	2.199	0.000	2.941	0.66
2021-07-08	3.27	2.210	-3.824	4.118	0.66
2021-07-09	3.29	2.219	0.612	3.364	0.67
2021-07-12	3.29	2.229	0.000	3.647	0.67
2021-07-13	3.31	2.237	0.608	2.736	0.67
2021-07-14	3.32	2.244	-1.190	2.679	0.67
2021-07-15	3.37	2.255	1.506	3.916	0.68
2021-07-16	3.53	2.279	4.748	8.012	0.68
2021-07-19	3.58	2.288	1.416	3.116	0.69
2021-07-20	3.55	2.300	-0.838	3.911	0.69
2021-07-21	3.5	2.309	-1.408	3.099	0.69
2021-07-22	3.63	2.322	3.714	4.571	0.70
2021-07-23	3.67	2.336	1.102	4.408	0.70
2021-07-26	3.65	2.347	-0.545	3.542	0.70
2021-07-27	3.85	2.379	5.479	10.137	0.71
2021-07-28	3.69	2.399	-4.156	6.494	0.72
2021-07-29	3.97	2.423	7.588	7.317	0.73
2021-07-30	4.02	2.438	1.259	4.282	0.73
2021-08-02	4.11	2.463	2.239	7.214	0.74
2021-08-03	3.98	2.478	-3.163	4.623	0.74
2021-08-04	4.38	2.513	10.050	9.548	0.75
2021-08-05	4.82	2.550	10.046	9.361	0.77
2021-08-06	4.96	2.579	2.905	6.846	0.77
2021-08-09	4.55	2.615	-8.266	9.677	0.78
2021-08-10	4.52	2.632	-0.659	4.396	0.79
2021-08-11	4.66	2.658	3.097	6.637	0.80
2021-08-12	4.82	2.694	3.433	9.013	0.81
2021-08-13	4.77	2.709	-1.037	3.942	0.81
2021-08-16	5.07	2.749	6.289	9.434	0.82
2021-08-17	4.61	2.781	-9.073	8.284	0.83
2021-08-18	4.6	2.799	-0.217	4.555	0.84
2021-08-19	4.74	2.822	3.043	5.870	0.85
2021-08-20	4.77	2.840	0.633	4.641	0.85
2021-08-23	5.25	2.865	10.063	5.660	0.86
2021-08-24	5.42	2.897	3.238	7.048	0.87
2021-08-25	5.39	2.918	-0.554	4.613	0.88
2021-08-26	5.38	2.939	-0.186	4.824	0.88
2021-08-27	5.35	2.959	-0.558	4.461	0.89
2021-08-30	5.89	2.989	10.093	6.168	0.90
2021-08-31	6.25	3.042	6.112	10.187	0.91
2021-09-01	6.11	3.086	-2.240	8.640	0.93
2021-09-02	6.72	3.134	9.984	8.511	0.94
2021-09-03	6.88	3.174	2.381	6.994	0.95
2021-09-06	7.16	3.235	4.070	10.174	0.97
2021-09-07	7.28	3.266	1.676	5.168	0.98
2021-09-08	7.2	3.288	-1.099	3.709	0.99
2021-09-09	7.92	3.332	10.000	6.528	1.00
2021-09-10	8.2	3.409	3.535	11.364	1.02
2021-09-13	9.02	3.492	10.000	10.976	1.05
2021-09-14	8.45	3.565	-6.319	10.421	1.07
2021-09-15	8.48	3.605	0.355	5.680	1.08
2021-09-16	8.62	3.665	1.651	8.255	1.10
2021-09-17	8.54	3.742	-0.928	10.905	1.12
2021-09-22	8.83	3.805	3.396	8.548	1.14
2021-09-23	8.09	3.877	-8.381	10.646	1.16
2021-09-24	7.87	3.919	-2.719	6.428	1.18
2021-09-27	7.81	3.974	-0.762	8.513	1.19
2021-09-28	8.59	4.014	9.987	5.506	1.20
2021-09-29	8.52	4.081	-0.815	9.430	1.22
2021-09-30	8.68	4.166	1.878	11.737	1.25
2021-10-08	8.4	4.258	-3.226	13.249	1.28
2021-10-11	7.62	4.318	-9.286	9.405	1.30
2021-10-12	7.27	4.386	-4.593	11.286	1.32
2021-10-13	6.66	4.444	-8.391	10.454	1.33
2021-10-14	6.58	4.475	-1.201	5.556	1.34
2021-10-15	6.81	4.510	3.495	6.231	1.35
2021-10-18	7.49	4.585	9.985	11.894	1.38
2021-10-19	7.64	4.630	2.003	7.076	1.39
2021-10-20	7.38	4.677	-3.403	7.723	1.40
2021-10-21	7.8	4.738	5.691	9.350	1.42
2021-10-22	7.45	4.782	-4.487	7.051	1.43
2021-10-25	7.46	4.824	0.134	6.846	1.45
2021-10-26	7.33	4.863	-1.743	6.300	1.46
2021-10-27	7.16	4.888	-2.319	4.229	1.47
2021-10-28	6.62	4.936	-7.542	8.799	1.48
2021-10-29	6.61	4.968	-0.151	5.740	1.49
2021-11-01	6.71	4.998	1.513	5.295	1.50
2021-11-02	6.4	5.046	-4.620	9.091	1.51
2021-11-03	6.65	5.095	3.906	8.750	1.53
2021-11-04	6.64	5.120	-0.150	4.662	1.54
2021-11-05	6.27	5.147	-5.572	5.120	1.54
2021-11-08	6.47	5.172	3.190	4.625	1.55
2021-11-09	6.41	5.199	-0.927	4.946	1.56
2021-11-10	6.25	5.222	-2.496	4.524	1.57
2021-11-11	6.27	5.236	0.320	2.720	1.57
2021-11-12	6.3	5.251	0.478	2.871	1.58
2021-11-15	6.24	5.268	-0.952	3.175	1.58
2021-11-16	6.07	5.294	-2.724	5.128	1.59
2021-11-17	6.27	5.317	3.295	4.448	1.60
2021-11-18	6.31	5.355	0.638	7.177	1.61
2021-11-19	6.42	5.383	1.743	5.230	1.61
2021-11-22	6.57	5.419	2.336	6.542	1.63
2021-11-23	6.41	5.436	-2.435	3.196	1.63
2021-11-24	6.45	5.460	0.624	4.524	1.64
2021-11-25	6.26	5.492	-2.946	6.047	1.65
2021-11-26	6.14	5.510	-1.917	3.514	1.65
2021-11-29	5.98	5.521	-2.606	2.280	1.66
2021-11-30	5.95	5.536	-0.502	3.010	1.66
2021-12-01	6.06	5.555	1.849	3.866	1.67
2021-12-02	6.01	5.567	-0.825	2.310	1.67
2021-12-03	6.13	5.592	1.997	4.992	1.68
2021-12-06	6.46	5.642	5.383	9.299	1.69
2021-12-07	6.39	5.674	-1.084	5.882	1.70
2021-12-08	7.02	5.731	9.859	9.703	1.72
2021-12-09	6.83	5.751	-2.707	3.561	1.73
2021-12-10	6.73	5.768	-1.464	3.075	1.73
2021-12-13	6.79	5.790	0.892	3.863	1.74
2021-12-14	6.77	5.804	-0.295	2.504	1.74
2021-12-15	6.75	5.817	-0.295	2.363	1.75
2021-12-16	7	5.848	3.704	5.333	1.75
2021-12-17	7.15	5.885	2.143	6.143	1.77
2021-12-20	6.81	5.917	-4.755	5.594	1.78
2021-12-21	6.7	5.937	-1.615	3.671	1.78
2021-12-22	6.73	5.962	0.448	4.328	1.79
2021-12-23	6.77	5.975	0.594	2.377	1.79
2021-12-24	6.75	5.987	-0.295	2.068	1.80
2021-12-27	6.59	6.004	-2.370	3.111	1.80
2021-12-28	6.57	6.028	-0.303	4.401	1.81
2021-12-29	6.55	6.040	-0.304	2.283	1.81
2021-12-30	6.35	6.061	-3.053	3.969	1.82
2021-12-31	6.54	6.085	2.992	4.409	1.83
2022-01-04	6.7	6.118	2.446	5.810	1.84
2022-01-05	6.89	6.147	2.836	5.075	1.84
2022-01-06	6.67	6.173	-3.193	4.644	1.85
2022-01-07	6.6	6.200	-1.049	4.948	1.86
2022-01-10	6.85	6.238	3.788	6.667	1.87
2022-01-11	6.72	6.248	-1.898	1.752	1.87
2022-01-12	6.69	6.265	-0.446	3.125	1.88
2022-01-13	6.7	6.299	0.149	5.979	1.89
2022-01-14	6.53	6.329	-2.537	5.672	1.90
2022-01-17	6.44	6.344	-1.378	2.757	1.90
2022-01-18	6.34	6.358	-1.553	2.640	1.91
2022-01-19	6.34	6.371	0.000	2.366	1.91
2022-01-20	6.17	6.389	-2.681	3.470	1.92
2022-01-21	6.29	6.410	1.945	4.052	1.92
2022-01-24	6.3	6.426	0.159	3.180	1.93
2022-01-25	6.14	6.451	-2.540	4.762	1.94
2022-01-26	6.22	6.467	1.303	3.094	1.94
2022-01-27	6.05	6.481	-2.733	2.894	1.94
2022-01-28	5.77	6.518	-4.628	7.603	1.96
2022-02-07	5.85	6.547	1.386	5.893	1.96
2022-02-08	6.24	6.587	6.667	7.692	1.98
2022-02-09	6.23	6.608	-0.160	4.006	1.98
2022-02-10	6.51	6.637	4.494	5.457	1.99
2022-02-11	6.66	6.676	2.304	6.912	2.00
2022-02-14	6.68	6.702	0.300	4.805	2.01
2022-02-15	6.44	6.726	-3.593	4.341	2.02
2022-02-16	6.34	6.737	-1.553	2.174	2.02
2022-02-17	6.41	6.760	1.104	4.259	2.03
2022-02-18	6.74	6.805	5.148	8.112	2.04
2022-02-21	6.66	6.828	-1.187	4.006	2.05
2022-02-22	6.84	6.851	2.703	4.054	2.06
2022-02-23	6.77	6.892	-1.023	7.310	2.07
2022-02-24	7.1	6.940	4.874	8.124	2.08
2022-02-25	7.03	6.966	-0.986	4.507	2.09
2022-02-28	7.11	6.988	1.138	3.698	2.10
2022-03-01	7.19	7.020	1.125	5.204	2.11
2022-03-02	7.39	7.053	2.782	5.424	2.12
2022-03-03	8.13	7.109	10.014	8.254	2.13
2022-03-04	7.79	7.144	-4.182	5.412	2.14
2022-03-07	7.78	7.193	-0.128	7.574	2.16
2022-03-08	7.43	7.227	-4.499	5.527	2.17
2022-03-09	7.37	7.270	-0.808	6.999	2.18
2022-03-10	7.3	7.307	-0.950	6.106	2.19
2022-03-11	7.43	7.335	1.781	4.521	2.20
2022-03-14	7.39	7.381	-0.538	7.402	2.21
2022-03-15	6.8	7.422	-7.984	7.172	2.23
2022-03-16	6.96	7.465	2.353	7.500	2.24
2022-03-17	7.06	7.495	1.437	5.029	2.25
2022-03-18	7.21	7.511	2.125	2.691	2.25
2022-03-21	7.71	7.562	6.935	7.906	2.27
2022-03-22	8.04	7.596	4.280	5.188	2.28
2022-03-23	8.1	7.624	0.746	4.104	2.29
2022-03-24	8.14	7.651	0.494	3.951	2.30
2022-03-25	8.11	7.678	-0.369	4.054	2.30
2022-03-28	8.45	7.733	4.192	7.768	2.32
2022-03-29	8.31	7.754	-1.657	3.077	2.33
2022-03-30	8.02	7.781	-3.490	3.971	2.33
2022-03-31	8.2	7.804	2.244	3.367	2.34
2022-04-01	8.26	7.823	0.732	2.805	2.35
2022-04-06	8.46	7.858	2.421	4.964	2.36
2022-04-07	8.58	7.893	1.418	4.846	2.37
2022-04-08	8.5	7.914	-0.932	3.030	2.37
2022-04-11	8.38	7.942	-1.412	4.000	2.38
2022-04-12	8.44	7.970	0.716	3.938	2.39
2022-04-13	9.06	8.038	7.346	9.005	2.41
2022-04-14	9.5	8.082	4.857	5.519	2.42
2022-04-15	8.68	8.153	-8.632	9.895	2.45
2022-04-18	8.55	8.197	-1.498	6.106	2.46
2022-04-19	8.83	8.246	3.275	6.667	2.47
2022-04-20	8.3	8.283	-6.002	5.323	2.48
2022-04-21	7.92	8.333	-4.578	7.590	2.50
2022-04-22	8.39	8.392	5.934	8.460	2.52
2022-04-25	8.75	8.435	4.291	5.959	2.53
2022-04-26	7.89	8.515	-9.829	12.114	2.55
2022-04-27	8.15	8.555	3.295	5.830	2.57
2022-04-28	8.52	8.611	4.540	7.975	2.58
2022-04-29	8.86	8.650	3.991	5.282	2.60
2022-05-05	9.2	8.687	3.837	4.853	2.61
2022-05-06	8.81	8.734	-4.239	6.304	2.62
2022-05-09	8.39	8.779	-4.767	6.470	2.63
2022-05-10	8.14	8.826	-2.980	6.913	2.65
2022-05-11	8.36	8.857	2.703	4.545	2.66
2022-05-12	8.35	8.888	-0.120	4.426	2.67
2022-05-13	8.62	8.925	3.234	5.150	2.68
2022-05-16	9.24	8.983	7.193	7.541	2.69
2022-05-17	9.53	9.009	3.139	3.247	2.70
2022-05-18	9.55	9.041	0.210	3.987	2.71
2022-05-19	9.53	9.077	-0.209	4.503	2.72
2022-05-20	10.2	9.151	7.030	8.814	2.75
2022-05-23	10.18	9.198	-0.196	5.490	2.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎