新天绿能融券券源 新天绿能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-29	3.82	0	0	0	0
2020-06-29	4.58	0.076	19.895	19.895	0.02
2020-06-30	5.04	0.076	31.937	0.000	0.02
2020-07-01	5.54	0.076	9.921	0.000	0.02
2020-07-02	6.09	0.076	9.928	0.000	0.02
2020-07-03	6.7	0.076	10.016	0.000	0.02
2020-07-06	7.37	0.076	10.000	0.000	0.02
2020-07-07	8.11	0.076	10.041	0.000	0.02
2020-07-08	8.92	0.076	9.988	0.000	0.02
2020-07-09	9.81	0.076	9.978	0.000	0.02
2020-07-10	10.79	0.076	9.990	0.000	0.02
2020-07-13	11.61	0.076	10.256	0.000	0.02
2020-07-14	12.8	0.076	10.250	0.000	0.02
2020-07-15	14.11	0.240	10.234	13.984	0.07
2020-07-16	12.67	0.292	-10.206	4.890	0.09
2020-07-17	11.38	0.335	-10.182	4.499	0.10
2020-07-20	11.56	0.380	1.582	4.745	0.11
2020-07-21	11.02	0.433	-4.671	5.709	0.13
2020-07-22	11.65	0.553	5.717	12.432	0.17
2020-07-23	11.28	0.588	-3.176	3.691	0.18
2020-07-24	10.88	0.656	-3.546	7.447	0.20
2020-07-27	10.26	0.738	-5.699	9.651	0.22
2020-07-28	10.64	0.796	3.704	6.530	0.24
2020-07-29	10.76	0.836	1.128	4.417	0.25
2020-07-30	11.76	0.951	9.294	11.803	0.29
2020-07-31	11.47	0.985	-2.466	3.486	0.30
2020-08-03	11.54	1.023	0.610	4.010	0.31
2020-08-04	11.81	1.085	2.340	6.239	0.33
2020-08-05	11.05	1.156	-6.435	7.790	0.35
2020-08-06	10.74	1.199	-2.805	4.796	0.36
2020-08-07	10.35	1.233	-3.631	3.911	0.37
2020-08-10	10.71	1.287	3.478	6.087	0.39
2020-08-11	10.35	1.332	-3.361	5.135	0.40
2020-08-12	10.09	1.375	-2.512	5.121	0.41
2020-08-13	10.12	1.394	0.297	2.279	0.42
2020-08-14	10.12	1.414	0.000	2.372	0.42
2020-08-17	10.42	1.453	2.964	4.545	0.44
2020-08-18	10.39	1.473	-0.288	2.303	0.44
2020-08-19	10.55	1.550	1.540	8.662	0.46
2020-08-20	10.15	1.569	-3.791	2.275	0.47
2020-08-21	10.09	1.592	-0.591	2.759	0.48
2020-08-24	10.01	1.618	-0.793	3.072	0.49
2020-08-25	10.03	1.633	0.200	1.898	0.49
2020-08-26	9.56	1.670	-4.686	4.586	0.50
2020-08-27	9.51	1.693	-0.523	2.929	0.51
2020-08-28	9.35	1.725	-1.682	4.101	0.52
2020-08-31	9.27	1.740	-0.856	1.925	0.52
2020-09-01	9.19	1.755	-0.863	1.942	0.53
2020-09-02	8.97	1.778	-2.394	3.047	0.53
2020-09-03	9.04	1.801	0.780	3.122	0.54
2020-09-04	9.01	1.819	-0.332	2.434	0.55
2020-09-07	8.73	1.851	-3.108	4.329	0.56
2020-09-08	8.54	1.878	-2.176	3.780	0.56
2020-09-09	8.29	1.901	-2.927	3.279	0.57
2020-09-10	7.94	1.945	-4.222	6.755	0.58
2020-09-11	8.23	1.995	3.652	7.305	0.60
2020-09-14	8.47	2.041	2.916	6.440	0.61
2020-09-15	8.4	2.056	-0.826	2.243	0.62
2020-09-16	8.65	2.100	2.976	6.071	0.63
2020-09-17	8.68	2.126	0.347	3.584	0.64
2020-09-18	8.76	2.152	0.922	3.571	0.65
2020-09-21	8.6	2.182	-1.826	4.110	0.65
2020-09-22	8.7	2.205	1.163	3.256	0.66
2020-09-23	9.08	2.245	4.368	5.287	0.67
2020-09-24	8.81	2.296	-2.974	6.938	0.69
2020-09-25	8.68	2.332	-1.476	4.881	0.70
2020-09-28	8.23	2.374	-5.184	6.221	0.71
2020-09-29	9.08	2.449	10.328	9.842	0.73
2020-09-30	9.1	2.497	0.220	6.388	0.75
2020-10-09	9.38	2.535	3.077	4.835	0.76
2020-10-12	9.46	2.564	0.853	3.625	0.77
2020-10-13	9.77	2.603	3.277	4.863	0.78
2020-10-14	9.55	2.626	-2.252	2.866	0.79
2020-10-15	9.27	2.653	-2.932	3.455	0.80
2020-10-16	9.44	2.687	1.834	4.423	0.81
2020-10-19	9.25	2.710	-2.013	2.966	0.81
2020-10-20	9.13	2.735	-1.297	3.243	0.82
2020-10-21	8.89	2.774	-2.629	5.257	0.83
2020-10-22	8.72	2.797	-1.912	3.150	0.84
2020-10-23	8.44	2.826	-3.211	4.128	0.85
2020-10-26	8.52	2.843	0.948	2.370	0.85
2020-10-27	8.57	2.858	0.587	2.113	0.86
2020-10-28	8.86	2.884	3.384	3.501	0.87
2020-10-29	8.73	2.898	-1.467	2.032	0.87
2020-10-30	8.33	2.929	-4.582	4.467	0.88
2020-11-02	8.22	2.951	-1.321	3.121	0.89
2020-11-03	8.36	2.966	1.703	2.190	0.89
2020-11-04	8.45	2.985	1.077	2.632	0.90
2020-11-05	8.44	3.000	-0.118	2.249	0.90
2020-11-06	8.29	3.016	-1.777	2.251	0.90
2020-11-09	8.5	3.037	2.533	3.016	0.91
2020-11-10	8.67	3.065	2.000	3.882	0.92
2020-11-11	8.76	3.101	1.038	4.844	0.93
2020-11-12	8.52	3.123	-2.740	3.196	0.94
2020-11-13	8.35	3.146	-1.995	3.286	0.94
2020-11-16	8.66	3.177	3.713	4.311	0.95
2020-11-17	8.72	3.201	0.693	3.233	0.96
2020-11-18	8.65	3.214	-0.803	1.835	0.96
2020-11-19	8.97	3.269	3.699	7.399	0.98
2020-11-20	8.99	3.295	0.223	3.456	0.99
2020-11-23	9.17	3.324	2.002	3.782	1.00
2020-11-24	9.07	3.346	-1.091	2.944	1.00
2020-11-25	8.84	3.376	-2.536	3.969	1.01
2020-11-26	9.28	3.446	4.977	9.050	1.03
2020-11-27	9.01	3.472	-2.909	3.556	1.04
2020-11-30	8.79	3.495	-2.442	3.108	1.05
2020-12-01	8.82	3.504	0.341	1.251	1.05
2020-12-02	8.95	3.519	1.474	1.927	1.06
2020-12-03	8.99	3.549	0.447	4.022	1.06
2020-12-04	8.94	3.569	-0.556	2.670	1.07
2020-12-07	8.95	3.602	0.112	4.474	1.08
2020-12-08	8.66	3.620	-3.240	2.458	1.09
2020-12-09	8.51	3.656	-1.732	5.081	1.10
2020-12-10	8.49	3.674	-0.235	2.585	1.10
2020-12-11	8.31	3.702	-2.120	4.005	1.11
2020-12-14	9.16	3.780	10.229	10.229	1.13
2020-12-15	9.02	3.843	-1.528	8.406	1.15
2020-12-16	9.31	3.902	3.215	7.650	1.17
2020-12-17	9.12	3.947	-2.041	5.908	1.18
2020-12-18	9.34	3.975	2.412	3.509	1.19
2020-12-21	9.17	4.005	-1.820	3.961	1.20
2020-12-22	8.52	4.046	-7.088	5.780	1.21
2020-12-23	8.7	4.090	2.113	6.103	1.23
2020-12-24	9.58	4.204	10.115	14.253	1.26
2020-12-25	10.55	4.306	10.125	11.587	1.29
2020-12-28	11.62	4.392	10.142	8.910	1.32
2020-12-29	10.44	4.444	-10.155	5.938	1.33
2020-12-30	10.03	4.523	-3.927	9.483	1.36
2020-12-31	9.92	4.586	-1.097	7.577	1.38
2021-01-04	10.93	4.706	10.181	13.206	1.41
2021-01-05	10.56	4.778	-3.385	8.234	1.43
2021-01-06	10.31	4.838	-2.367	6.913	1.45
2021-01-07	9.97	4.900	-3.298	7.468	1.47
2021-01-08	9.12	4.953	-8.526	7.021	1.49
2021-01-11	8.46	5.003	-7.237	7.018	1.50
2021-01-12	8.58	5.040	1.418	5.201	1.51
2021-01-13	8.32	5.075	-3.030	5.012	1.52
2021-01-14	7.66	5.121	-7.933	7.332	1.54
2021-01-15	7.78	5.140	1.567	2.872	1.54
2021-01-18	7.82	5.153	0.514	1.928	1.55
2021-01-19	7.86	5.183	0.512	4.604	1.55
2021-01-20	8.09	5.215	2.926	4.707	1.56
2021-01-21	8	5.225	-1.112	1.607	1.57
2021-01-22	7.81	5.252	-2.375	4.125	1.58
2021-01-25	7.79	5.294	-0.256	6.402	1.59
2021-01-26	7.6	5.314	-2.439	3.209	1.59
2021-01-27	7.84	5.350	3.158	5.526	1.61
2021-01-28	7.8	5.377	-0.510	4.209	1.61
2021-01-29	7.68	5.409	-1.538	4.872	1.62
2021-02-01	7.2	5.452	-6.250	7.292	1.64
2021-02-02	7.14	5.468	-0.833	2.639	1.64
2021-02-03	7	5.486	-1.961	3.081	1.65
2021-02-04	6.66	5.530	-4.857	7.857	1.66
2021-02-05	6.61	5.550	-0.751	3.604	1.66
2021-02-08	6.56	5.573	-0.756	4.236	1.67
2021-02-09	6.66	5.588	1.524	2.744	1.68
2021-02-10	7.34	5.650	10.210	10.210	1.70
2021-02-18	7.46	5.696	1.635	7.357	1.71
2021-02-19	7.53	5.718	0.938	3.485	1.72
2021-02-22	7.51	5.736	-0.266	2.922	1.72
2021-02-23	7.74	5.774	3.063	5.859	1.73
2021-02-24	7.5	5.797	-3.101	3.618	1.74
2021-02-25	7.29	5.822	-2.800	4.133	1.75
2021-02-26	7.33	5.854	0.549	5.350	1.76
2021-03-01	7.35	5.867	0.273	2.046	1.76
2021-03-02	7.65	5.893	4.082	4.082	1.77
2021-03-03	7.75	5.920	1.307	4.183	1.78
2021-03-04	7.78	5.941	0.387	3.226	1.78
2021-03-05	7.79	5.969	0.129	4.370	1.79
2021-03-08	8.24	6.044	5.777	10.911	1.81
2021-03-09	7.69	6.099	-6.675	8.495	1.83
2021-03-10	7.72	6.131	0.390	5.072	1.84
2021-03-11	7.94	6.159	2.850	4.145	1.85
2021-03-12	8.37	6.211	5.416	7.557	1.86
2021-03-15	8.33	6.252	-0.478	5.854	1.88
2021-03-16	9.18	6.344	10.204	12.005	1.90
2021-03-17	8.88	6.389	-3.268	6.100	1.92
2021-03-18	8.78	6.411	-1.126	3.041	1.92
2021-03-19	9.67	6.511	10.137	12.415	1.95
2021-03-22	10.65	6.511	10.134	0.000	1.95
2021-03-23	11.73	6.511	10.141	0.000	1.95
2021-03-24	12.92	6.583	10.145	6.650	1.97
2021-03-25	12.36	6.745	-4.334	15.712	2.02
2021-03-26	13.61	6.752	10.113	0.647	2.03
2021-03-29	14.99	6.948	10.140	15.650	2.08
2021-03-30	16.5	7.119	10.073	12.475	2.14
2021-03-31	15.2	7.318	-7.879	15.697	2.20
2021-04-01	13.67	7.388	-10.066	6.184	2.22
2021-04-02	12.71	7.469	-7.023	7.608	2.24
2021-04-06	14	7.555	10.149	7.396	2.27
2021-04-07	15.41	7.555	10.071	0.000	2.27
2021-04-08	16.97	7.655	10.123	7.073	2.30
2021-04-09	15.71	7.847	-7.425	14.673	2.35
2021-04-12	16.05	8.094	2.164	18.460	2.43
2021-04-13	14.43	8.165	-10.093	5.919	2.45
2021-04-14	14.54	8.360	0.762	16.078	2.51
2021-04-15	14.55	8.480	0.069	9.835	2.54
2021-04-16	13.81	8.589	-5.086	9.485	2.58
2021-04-19	13.51	8.651	-2.172	5.576	2.60
2021-04-20	13.81	8.742	2.221	7.846	2.62
2021-04-21	13	8.791	-5.865	4.562	2.64
2021-04-22	12.45	8.849	-4.231	5.615	2.65
2021-04-23	12.26	8.916	-1.526	6.506	2.67
2021-04-26	11.85	8.952	-3.344	3.670	2.69
2021-04-27	11.54	9.006	-2.616	5.570	2.70
2021-04-28	11.63	9.055	0.780	5.113	2.72
2021-04-29	12.11	9.175	4.127	11.866	2.75
2021-04-30	11.54	9.250	-4.707	7.845	2.78
2021-05-06	12.71	9.345	10.139	8.925	2.80
2021-05-07	12.77	9.410	0.472	6.137	2.82
2021-05-10	13.01	9.513	1.879	9.475	2.85
2021-05-11	13.15	9.618	1.076	9.608	2.89
2021-05-12	12.55	9.668	-4.563	4.791	2.90
2021-05-13	12.03	9.726	-4.143	5.737	2.92
2021-05-14	12.14	9.763	0.914	3.658	2.93
2021-05-17	12.17	9.807	0.247	4.366	2.94
2021-05-18	12.85	9.904	5.588	9.039	2.97
2021-05-19	13.28	9.954	3.346	4.514	2.99
2021-05-20	12.81	10.030	-3.539	7.154	3.01
2021-05-21	14.11	10.182	10.148	12.881	3.05
2021-05-24	14.2	10.298	0.638	9.851	3.09
2021-05-25	13.85	10.372	-2.465	6.408	3.11
2021-05-26	14.58	10.479	5.271	8.809	3.14
2021-05-27	14.23	10.544	-2.401	5.418	3.16
2021-05-28	13.9	10.610	-2.319	5.762	3.18
2021-05-31	14.67	10.743	5.540	10.863	3.22
2021-06-01	14.17	10.795	-3.408	4.363	3.24
2021-06-02	14.14	10.834	-0.212	3.317	3.25
2021-06-03	13.57	10.879	-4.031	4.031	3.26
2021-06-04	13.11	10.923	-3.390	3.979	3.28
2021-06-07	13.22	10.951	0.839	2.593	3.29
2021-06-08	13.34	10.977	0.908	2.345	3.29
2021-06-09	12.67	11.034	-5.022	5.397	3.31
2021-06-10	12.81	11.082	1.105	4.420	3.32
2021-06-11	13.24	11.136	3.357	4.918	3.34
2021-06-15	12.72	11.190	-3.927	5.136	3.36
2021-06-16	11.93	11.273	-6.211	8.333	3.38
2021-06-17	12.03	11.313	0.838	4.023	3.39
2021-06-18	12.13	11.343	0.831	2.909	3.40
2021-06-21	12.54	11.388	3.380	4.287	3.42
2021-06-22	12.6	11.440	0.478	5.024	3.43
2021-06-23	12.5	11.468	-0.794	2.619	3.44
2021-06-24	12.21	11.499	-2.709	3.108	3.45
2021-06-25	12.28	11.525	0.573	2.539	3.46
2021-06-28	12.32	11.565	0.326	3.827	3.47
2021-06-29	11.96	11.583	-2.922	1.867	3.47
2021-06-30	11.71	11.614	-2.090	3.177	3.48
2021-07-01	11.25	11.657	-3.928	4.611	3.50
2021-07-02	11.36	11.678	0.978	2.222	3.50
2021-07-05	11.42	11.697	0.528	1.937	3.51
2021-07-06	11.66	11.734	2.102	3.853	3.52
2021-07-07	11.56	11.754	-0.858	2.058	3.53
2021-07-08	11.7	11.783	1.211	2.941	3.53
2021-07-09	11.58	11.822	-1.026	4.017	3.55
2021-07-12	12.33	11.876	6.477	5.268	3.56
2021-07-13	12.44	11.924	0.892	4.704	3.58
2021-07-14	12.88	11.990	-1.679	6.107	3.60
2021-07-15	12.37	12.023	-3.960	3.183	3.61
2021-07-16	12.28	12.052	-0.728	2.829	3.62
2021-07-19	12.54	12.119	2.117	6.433	3.64
2021-07-20	12.24	12.143	-2.392	2.392	3.64
2021-07-21	12.14	12.163	-0.817	1.961	3.65
2021-07-22	12.12	12.190	-0.165	2.636	3.66
2021-07-23	11.63	12.226	-4.043	3.713	3.67
2021-07-26	11.66	12.258	0.258	3.267	3.68
2021-07-27	11.75	12.295	0.772	3.774	3.69
2021-07-28	11.22	12.365	-4.511	7.574	3.71
2021-07-29	11.54	12.417	2.852	5.348	3.73
2021-07-30	12.28	12.487	6.412	6.846	3.75
2021-08-02	12.37	12.523	0.733	3.502	3.76
2021-08-03	12.26	12.563	-0.889	3.961	3.77
2021-08-04	12.22	12.590	-0.326	2.610	3.78
2021-08-05	12.15	12.622	-0.573	3.191	3.79
2021-08-06	12.35	12.665	1.646	4.115	3.80
2021-08-09	13.59	12.774	10.040	9.636	3.83
2021-08-10	13.3	12.833	-2.134	5.372	3.85
2021-08-11	13.99	12.912	5.188	6.767	3.87
2021-08-12	13.77	12.950	-1.573	3.288	3.88
2021-08-13	13.48	12.997	-2.106	4.212	3.90
2021-08-16	14.34	13.128	6.380	10.979	3.94
2021-08-17	13.51	13.228	-5.788	8.856	3.97
2021-08-18	13.14	13.272	-2.739	3.997	3.98
2021-08-19	13.09	13.323	-0.381	4.718	4.00
2021-08-20	12.8	13.364	-2.215	3.820	4.01
2021-08-23	13.72	13.430	7.188	5.781	4.03
2021-08-24	13.94	13.476	1.603	3.936	4.04
2021-08-25	14.08	13.533	1.004	4.878	4.06
2021-08-26	13.72	13.576	-2.557	3.764	4.07
2021-08-27	13.82	13.632	0.729	4.810	4.09
2021-08-30	14.65	13.731	6.006	8.104	4.12
2021-08-31	13.61	13.813	-7.099	7.235	4.14
2021-09-01	13.18	13.893	-3.159	7.348	4.17
2021-09-02	14.31	14.028	8.574	11.305	4.21
2021-09-03	14.95	14.129	4.472	8.106	4.24
2021-09-06	15.67	14.249	4.816	9.164	4.27
2021-09-07	15.65	14.329	-0.128	6.126	4.30
2021-09-08	16.29	14.433	4.089	7.668	4.33
2021-09-09	16.4	14.540	0.675	7.858	4.36
2021-09-10	15.53	14.627	-5.305	6.707	4.39
2021-09-13	15.36	14.668	-1.095	3.220	4.40
2021-09-14	14.86	14.754	-3.255	6.901	4.43
2021-09-15	16.29	14.907	9.623	11.306	4.47
2021-09-16	16.74	15.043	2.762	9.761	4.51
2021-09-17	17.7	15.202	5.735	10.753	4.56
2021-09-22	19.47	15.362	10.000	9.887	4.61
2021-09-23	19.15	15.569	-1.644	12.943	4.67
2021-09-24	20.75	15.809	8.355	13.890	4.74
2021-09-27	19.11	16.009	-7.904	12.530	4.80
2021-09-28	21.02	16.283	9.995	15.646	4.88
2021-09-29	18.92	16.439	-9.990	9.895	4.93
2021-09-30	20.81	16.676	9.989	13.689	5.00
2021-10-08	21.05	16.911	1.153	13.407	5.07
2021-10-11	18.96	17.049	-9.929	8.694	5.11
2021-10-12	18.26	17.214	-3.692	10.865	5.16
2021-10-13	16.43	17.330	-10.022	8.488	5.20
2021-10-14	16.4	17.445	-0.183	8.399	5.23
2021-10-15	16.72	17.561	1.951	8.293	5.27
2021-10-18	17.4	17.669	4.067	7.476	5.30
2021-10-19	17.47	17.744	0.402	5.172	5.32
2021-10-20	18.01	17.859	3.091	7.670	5.36
2021-10-21	17.62	17.916	-2.165	3.887	5.37
2021-10-22	16.88	17.981	-4.200	4.597	5.39
2021-10-25	18.2	18.101	7.820	7.938	5.43
2021-10-26	19.03	18.218	4.560	7.363	5.47
2021-10-27	19.18	18.325	0.788	6.674	5.50
2021-10-28	18.59	18.428	-3.076	6.674	5.53
2021-10-29	17.72	18.547	-4.680	8.015	5.56
2021-11-01	18.27	18.683	3.104	8.973	5.60
2021-11-02	17.12	18.790	-6.294	7.499	5.64
2021-11-03	17.1	18.854	-0.117	4.439	5.66
2021-11-04	17.45	18.928	2.047	5.146	5.68
2021-11-05	16.42	19.008	-5.903	5.788	5.70
2021-11-08	16.45	19.053	0.183	3.289	5.72
2021-11-09	16.63	19.124	1.094	5.167	5.74
2021-11-10	16.24	19.180	-2.345	4.149	5.75
2021-11-11	15.96	19.221	-1.724	3.017	5.77
2021-11-12	16	19.244	0.251	1.754	5.77
2021-11-15	15.62	19.288	-2.375	3.375	5.79
2021-11-16	15.66	19.335	0.256	3.585	5.80
2021-11-17	16.42	19.405	4.853	5.109	5.82
2021-11-18	16.72	19.456	1.827	3.715	5.84
2021-11-19	16.84	19.521	0.718	4.605	5.86
2021-11-22	16.72	19.564	-0.713	3.088	5.87
2021-11-23	17.2	19.646	2.871	5.742	5.89
2021-11-24	18.18	19.778	5.698	8.721	5.93
2021-11-25	17.44	19.838	-4.070	4.125	5.95
2021-11-26	17.17	19.891	-1.548	3.670	5.97
2021-11-29	16.91	19.969	-1.514	5.533	5.99
2021-11-30	16.73	20.028	-1.064	4.258	6.01
2021-12-01	17.04	20.075	1.853	3.288	6.02
2021-12-02	16.7	20.112	-1.995	2.700	6.03
2021-12-03	17.39	20.210	4.132	6.766	6.06
2021-12-06	17.13	20.274	-1.495	4.428	6.08
2021-12-07	18.19	20.446	6.188	11.384	6.13
2021-12-08	18.14	20.498	-0.275	3.408	6.15
2021-12-09	18.34	20.564	1.103	4.355	6.17
2021-12-10	17.6	20.617	-4.035	3.599	6.19
2021-12-13	17.71	20.669	0.625	3.523	6.20
2021-12-14	17.44	20.711	-1.525	2.880	6.21
2021-12-15	17.75	20.770	1.778	4.014	6.23
2021-12-16	18.46	20.861	4.000	5.915	6.26
2021-12-17	18.55	20.913	0.488	3.359	6.27
2021-12-20	17.36	21.000	-6.415	5.984	6.30
2021-12-21	16.94	21.061	-2.419	4.320	6.32
2021-12-22	16.95	21.117	0.059	3.955	6.33
2021-12-23	17.85	21.248	5.310	8.850	6.37
2021-12-24	17.48	21.311	-2.073	4.314	6.39
2021-12-27	18.18	21.415	4.005	6.865	6.42
2021-12-28	17.4	21.520	-4.290	7.261	6.46
2021-12-29	17.4	21.569	0.000	3.333	6.47
2021-12-30	17.15	21.592	-1.437	1.609	6.48
2021-12-31	17.21	21.627	0.350	2.449	6.49
2022-01-04	17.42	21.683	1.220	3.893	6.51
2022-01-05	16.57	21.778	-4.879	6.889	6.53
2022-01-06	16.89	21.861	1.931	5.854	6.56
2022-01-07	16.31	21.905	-3.434	3.256	6.57
2022-01-10	15.76	21.994	-3.372	6.744	6.60
2022-01-11	15.63	22.019	-0.825	1.967	6.61
2022-01-12	15.8	22.036	1.088	1.280	6.61
2022-01-13	15.47	22.066	-2.089	2.278	6.62
2022-01-14	15.3	22.099	-1.099	2.650	6.63
2022-01-17	15.2	22.122	-0.654	1.765	6.64
2022-01-18	15.46	22.162	1.711	3.092	6.65
2022-01-19	15.39	22.194	-0.453	2.523	6.66
2022-01-20	15.5	22.244	0.715	3.899	6.67
2022-01-21	15.55	22.272	0.323	2.129	6.68
2022-01-24	15.26	22.305	-1.865	2.572	6.69
2022-01-25	14.05	22.401	-7.929	8.257	6.72
2022-01-26	14.25	22.483	1.423	6.904	6.74
2022-01-27	13.79	22.532	-3.228	4.281	6.76
2022-01-28	14.13	22.601	2.466	5.801	6.78
2022-02-07	14.44	22.626	2.194	2.123	6.79
2022-02-08	14.85	22.674	2.839	3.878	6.80
2022-02-09	14.79	22.697	-0.404	1.886	6.81
2022-02-10	14.73	22.724	-0.406	2.164	6.82
2022-02-11	14.47	22.758	-1.765	2.851	6.83
2022-02-14	14.26	22.795	-1.451	3.110	6.84
2022-02-15	14.2	22.819	-0.421	1.964	6.85
2022-02-16	14.35	22.849	1.056	2.535	6.85
2022-02-17	14.48	22.878	0.906	2.439	6.86
2022-02-18	14.4	22.906	-0.552	2.279	6.87
2022-02-21	14.51	22.923	0.764	1.458	6.88
2022-02-22	14.23	22.975	-1.930	4.342	6.89
2022-02-23	14.44	23.005	1.476	2.530	6.90
2022-02-24	14.82	23.089	2.632	6.787	6.93
2022-02-25	15.01	23.165	1.282	6.073	6.95
2022-02-28	14.92	23.204	-0.600	3.131	6.96
2022-03-01	14.8	23.233	-0.804	2.346	6.97
2022-03-02	14.83	23.256	0.203	1.892	6.98
2022-03-03	15.44	23.310	4.113	4.181	6.99
2022-03-04	14.83	23.361	-3.951	4.145	7.01
2022-03-07	14.28	23.427	-3.709	5.529	7.03
2022-03-08	13.63	23.492	-4.552	5.742	7.05
2022-03-09	13.68	23.595	0.367	9.024	7.08
2022-03-10	13.82	23.642	1.023	4.020	7.09
2022-03-11	13.55	23.679	-1.954	3.329	7.10
2022-03-14	12.97	23.724	-4.280	4.133	7.12
2022-03-15	12.13	23.792	-6.476	6.708	7.14
2022-03-16	12.43	23.849	2.473	5.523	7.15
2022-03-17	12.65	23.881	1.770	3.057	7.16
2022-03-18	13.12	23.929	3.715	4.348	7.18
2022-03-21	12.99	23.957	-0.991	2.668	7.19
2022-03-22	12.95	23.980	-0.308	2.079	7.19
2022-03-23	13.57	24.037	4.788	5.097	7.21
2022-03-24	14.21	24.122	4.716	7.148	7.24
2022-03-25	13.47	24.177	-5.208	4.856	7.25
2022-03-28	13.57	24.230	0.742	4.677	7.27
2022-03-29	13.45	24.258	-0.884	2.506	7.28
2022-03-30	13.45	24.286	0.000	2.528	7.29
2022-03-31	13.09	24.312	-2.677	2.379	7.29
2022-04-01	13.21	24.330	0.917	1.681	7.30
2022-04-06	13.46	24.369	1.893	3.407	7.31
2022-04-07	12.88	24.422	-4.309	4.978	7.33
2022-04-08	12.82	24.468	-0.466	4.348	7.34
2022-04-11	12.3	24.526	-4.056	5.616	7.36
2022-04-12	12.64	24.562	2.764	3.415	7.37
2022-04-13	12.47	24.586	-1.345	2.294	7.38
2022-04-14	12.37	24.611	-0.802	2.486	7.38
2022-04-15	12.17	24.648	-1.617	3.557	7.39
2022-04-18	12.3	24.707	1.068	5.752	7.41
2022-04-19	12.38	24.738	0.650	3.089	7.42
2022-04-20	12.02	24.773	-2.908	3.473	7.43
2022-04-21	11.46	24.821	-4.659	4.992	7.45
2022-04-22	11.8	24.897	2.967	7.766	7.47
2022-04-25	11	24.965	-6.780	7.373	7.49
2022-04-26	10.48	25.019	-4.727	6.182	7.51
2022-04-27	10.76	25.080	2.672	6.870	7.52
2022-04-28	10.77	25.107	0.093	2.974	7.53
2022-04-29	11.09	25.148	2.971	4.457	7.54
2022-05-05	11.43	25.202	3.066	5.681	7.56
2022-05-06	10.97	25.229	-4.024	2.887	7.57
2022-05-09	11.08	25.257	1.003	3.099	7.58
2022-05-10	11.34	25.304	2.347	4.964	7.59
2022-05-11	11.52	25.349	1.587	4.674	7.60
2022-05-12	11.59	25.396	0.608	4.861	7.62
2022-05-13	11.53	25.428	-0.518	3.365	7.63
2022-05-16	11.4	25.449	-1.127	2.168	7.63
2022-05-17	11.41	25.482	0.088	3.421	7.64
2022-05-18	11.42	25.502	0.088	2.103	7.65
2022-05-19	12.08	25.585	5.779	8.319	7.68
2022-05-20	11.97	25.613	-0.911	2.732	7.68
2022-05-23	11.87	25.637	-0.835	2.423	7.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎