生物股份融券券源 生物股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	24.3	0	0	0	0
2020-04-28	24.15	0.068	-0.617	3.374	0.02
2020-04-29	23.82	0.208	-1.366	7.081	0.06
2020-04-30	23.85	0.251	0.126	2.141	0.08
2020-05-06	24.04	0.293	0.797	2.096	0.09
2020-05-07	24.21	0.353	0.707	2.953	0.11
2020-05-08	25.65	0.486	5.948	6.237	0.15
2020-05-11	25.88	0.567	0.897	3.743	0.17
2020-05-12	25.61	0.638	-1.043	3.323	0.19
2020-05-13	25.81	0.685	0.781	2.226	0.21
2020-05-14	25.34	0.737	-1.821	2.441	0.22
2020-05-15	25.31	0.794	-0.118	2.684	0.24
2020-05-18	25.34	0.854	0.119	2.845	0.26
2020-05-19	25.55	0.903	0.829	2.328	0.27
2020-05-20	25.43	0.960	-0.470	2.661	0.29
2020-05-21	24.97	1.035	-1.809	3.618	0.31
2020-05-22	24.61	1.113	-1.442	3.805	0.33
2020-05-25	24.36	1.179	-1.016	3.251	0.35
2020-05-26	24.47	1.211	0.452	1.560	0.36
2020-05-27	24.17	1.260	-1.226	2.452	0.38
2020-05-28	23.71	1.342	-1.903	4.137	0.40
2020-05-29	23.82	1.392	0.464	2.531	0.42
2020-06-01	24.64	1.479	3.442	4.240	0.44
2020-06-02	23.92	1.563	-2.922	4.221	0.47
2020-06-03	24.12	1.620	0.836	2.801	0.49
2020-06-04	24.49	1.669	1.534	2.405	0.50
2020-06-05	24.04	1.719	-1.837	2.491	0.52
2020-06-08	24.06	1.773	0.083	2.704	0.53
2020-06-09	24.44	1.843	1.579	3.450	0.55
2020-06-10	24.87	1.924	1.759	3.887	0.58
2020-06-11	24.59	1.990	-1.126	3.257	0.60
2020-06-12	23.92	2.043	-2.725	2.643	0.61
2020-06-15	25.29	2.203	5.727	7.609	0.66
2020-06-16	25.45	2.264	0.633	2.847	0.68
2020-06-17	25.82	2.334	1.454	3.261	0.70
2020-06-18	26.1	2.401	1.084	3.098	0.72
2020-06-19	26.04	2.453	-0.230	2.375	0.74
2020-06-22	26.14	2.527	0.384	3.418	0.76
2020-06-23	26.4	2.576	0.995	2.219	0.77
2020-06-24	26.25	2.652	-0.568	3.485	0.80
2020-06-29	26.7	2.739	1.714	3.886	0.82
2020-06-30	27.84	2.847	4.270	4.644	0.85
2020-07-01	27.6	2.938	-0.862	3.987	0.88
2020-07-02	27.28	3.004	-1.159	2.899	0.90
2020-07-03	26.54	3.092	-2.713	3.959	0.93
2020-07-06	26.62	3.169	0.301	3.466	0.95
2020-07-07	27.06	3.265	1.653	4.282	0.98
2020-07-08	26.7	3.318	-1.330	2.365	1.00
2020-07-09	28.06	3.458	5.094	5.993	1.04
2020-07-10	28.03	3.535	-0.107	3.279	1.06
2020-07-13	28.77	3.624	3.081	3.726	1.09
2020-07-14	28.33	3.742	-1.529	5.005	1.12
2020-07-15	28.57	3.833	0.847	3.812	1.15
2020-07-16	26.88	3.982	-5.915	6.650	1.19
2020-07-17	27.01	4.055	0.484	3.237	1.22
2020-07-20	26.96	4.124	-0.185	3.110	1.24
2020-07-21	27.7	4.237	2.745	4.896	1.27
2020-07-22	28.06	4.338	1.300	4.296	1.30
2020-07-23	27.98	4.444	-0.285	4.562	1.33
2020-07-24	25.95	4.666	-7.255	10.257	1.40
2020-07-27	26.19	4.758	0.925	4.200	1.43
2020-07-28	28.08	4.924	7.216	7.102	1.48
2020-07-29	28.46	5.002	1.353	3.276	1.50
2020-07-30	28.63	5.126	0.597	5.200	1.54
2020-07-31	29.07	5.216	1.537	3.737	1.56
2020-08-03	29.21	5.280	0.482	2.614	1.58
2020-08-04	28.65	5.362	-1.917	3.458	1.61
2020-08-05	30.42	5.564	6.178	7.958	1.67
2020-08-06	30	5.651	-1.381	3.485	1.70
2020-08-07	29.52	5.787	-1.600	5.533	1.74
2020-08-10	30.68	5.956	3.930	6.606	1.79
2020-08-11	29.78	6.056	-2.934	4.009	1.82
2020-08-12	29.24	6.160	-1.813	4.265	1.85
2020-08-13	28.92	6.249	-1.094	3.694	1.87
2020-08-14	29.31	6.340	1.349	3.734	1.90
2020-08-17	28.87	6.535	-1.501	8.086	1.96
2020-08-18	28.51	6.632	-1.247	4.087	1.99
2020-08-19	28.1	6.687	-1.438	2.385	2.01
2020-08-20	27.28	6.747	-2.918	2.633	2.02
2020-08-21	27.69	6.806	1.503	2.529	2.04
2020-08-24	27.49	6.858	-0.722	2.275	2.06
2020-08-25	28.11	6.924	2.255	2.837	2.08
2020-08-26	27.27	7.006	-2.988	3.593	2.10
2020-08-27	27.67	7.060	1.467	2.347	2.12
2020-08-28	28.55	7.164	3.180	4.373	2.15
2020-08-31	28.68	7.235	0.455	2.977	2.17
2020-09-01	28.32	7.318	-1.255	3.487	2.20
2020-09-02	27.94	7.390	-1.342	3.107	2.22
2020-09-03	27.79	7.450	-0.537	2.577	2.23
2020-09-04	27.12	7.533	-2.411	3.670	2.26
2020-09-07	25.88	7.637	-4.572	4.830	2.29
2020-09-08	26.75	7.757	3.362	5.410	2.33
2020-09-09	25.83	7.854	-3.439	4.486	2.36
2020-09-10	25.6	7.922	-0.890	3.213	2.38
2020-09-11	25.68	7.963	0.312	1.875	2.39
2020-09-14	26.33	8.049	2.531	3.933	2.41
2020-09-15	26.28	8.113	-0.190	2.924	2.43
2020-09-16	26.21	8.179	-0.266	3.044	2.45
2020-09-17	25.68	8.273	-2.022	4.388	2.48
2020-09-18	26.98	8.416	5.062	6.347	2.52
2020-09-21	26.39	8.498	-2.187	3.744	2.55
2020-09-22	26.4	8.562	0.038	2.880	2.57
2020-09-23	26.47	8.598	0.265	1.667	2.58
2020-09-24	26.27	8.653	-0.756	2.493	2.60
2020-09-25	26.65	8.699	1.447	2.094	2.61
2020-09-28	26.87	8.770	0.826	3.152	2.63
2020-09-29	26.8	8.818	-0.261	2.159	2.65
2020-09-30	26.88	8.873	0.299	2.463	2.66
2020-10-09	27.18	8.907	1.116	1.488	2.67
2020-10-12	27.58	8.958	1.472	2.208	2.69
2020-10-13	27.36	9.007	-0.798	2.175	2.70
2020-10-14	27.31	9.068	-0.183	2.668	2.72
2020-10-15	27.13	9.130	-0.659	2.746	2.74
2020-10-16	26.84	9.178	-1.069	2.138	2.75
2020-10-19	27.09	9.257	0.931	3.502	2.78
2020-10-20	27.28	9.302	0.701	1.993	2.79
2020-10-21	26.44	9.399	-3.079	4.362	2.82
2020-10-22	25.66	9.495	-2.950	4.501	2.85
2020-10-23	23.28	9.704	-9.275	10.756	2.91
2020-10-26	23.64	9.796	1.546	4.682	2.94
2020-10-27	24.03	9.856	1.650	3.003	2.96
2020-10-28	23.53	9.924	-2.081	3.496	2.98
2020-10-29	23.68	9.983	0.637	2.975	2.99
2020-10-30	23.54	10.025	-0.591	2.154	3.01
2020-11-02	23.08	10.103	-1.954	4.036	3.03
2020-11-03	23.48	10.154	1.733	2.600	3.05
2020-11-04	23.17	10.227	-1.320	3.790	3.07
2020-11-05	23.33	10.283	0.691	2.892	3.08
2020-11-06	22.78	10.371	-2.357	4.629	3.11
2020-11-09	22.71	10.437	-0.307	3.468	3.13
2020-11-10	22.71	10.474	0.000	1.982	3.14
2020-11-11	22.48	10.546	-1.013	3.831	3.16
2020-11-12	22.49	10.590	0.044	2.358	3.18
2020-11-13	22.18	10.640	-1.378	2.712	3.19
2020-11-16	22.98	10.738	3.607	5.095	3.22
2020-11-17	22.55	10.786	-1.871	2.567	3.24
2020-11-18	22.68	10.839	0.576	2.794	3.25
2020-11-19	23.09	10.909	1.808	3.660	3.27
2020-11-20	23.11	10.959	0.087	2.555	3.29
2020-11-23	23.47	11.036	1.558	3.981	3.31
2020-11-24	24.91	11.220	6.135	8.862	3.37
2020-11-25	24.38	11.286	-2.128	3.212	3.39
2020-11-26	24.46	11.321	0.328	1.723	3.40
2020-11-27	24.75	11.373	1.186	2.535	3.41
2020-11-30	24.11	11.446	-2.586	3.636	3.43
2020-12-01	24.4	11.488	1.203	2.074	3.45
2020-12-02	24.06	11.543	-1.393	2.705	3.46
2020-12-03	24.13	11.583	0.291	1.995	3.47
2020-12-04	24.13	11.621	0.000	1.906	3.49
2020-12-07	23.91	11.664	-0.912	2.155	3.50
2020-12-08	23.59	11.699	-1.338	1.798	3.51
2020-12-09	22.66	11.783	-3.942	4.409	3.53
2020-12-10	22.24	11.838	-1.853	3.001	3.55
2020-12-11	21.42	11.930	-3.687	5.171	3.58
2020-12-14	21.6	12.001	0.840	3.922	3.60
2020-12-15	21.69	12.035	0.417	1.898	3.61
2020-12-16	21.83	12.071	0.645	1.936	3.62
2020-12-17	22.08	12.132	1.145	3.344	3.64
2020-12-18	21.71	12.191	-1.676	3.261	3.66
2020-12-21	21.75	12.245	0.184	2.948	3.67
2020-12-22	21.31	12.305	-2.023	3.402	3.69
2020-12-23	21.42	12.399	0.516	5.256	3.72
2020-12-24	21.02	12.450	-1.867	2.941	3.74
2020-12-25	20.81	12.492	-0.999	2.379	3.75
2020-12-28	20.29	12.558	-2.499	3.940	3.77
2020-12-29	20.69	12.618	1.971	3.450	3.79
2020-12-30	20.76	12.692	0.338	4.302	3.81
2020-12-31	20.77	12.739	0.048	2.697	3.82
2021-01-04	20.97	12.789	0.963	2.889	3.84
2021-01-05	21.57	12.845	2.861	3.100	3.85
2021-01-06	20.74	12.972	-3.848	7.371	3.89
2021-01-07	19.88	13.060	-4.147	5.304	3.92
2021-01-08	19.54	13.122	-1.710	3.823	3.94
2021-01-11	18.93	13.183	-3.122	3.838	3.95
2021-01-12	18.91	13.243	-0.106	3.803	3.97
2021-01-13	19.38	13.323	2.485	4.971	4.00
2021-01-14	19.6	13.397	1.135	4.489	4.02
2021-01-15	19.53	13.434	-0.357	2.296	4.03
2021-01-18	19.81	13.520	1.434	5.223	4.06
2021-01-19	20.08	13.616	1.363	5.755	4.08
2021-01-20	20.18	13.682	0.498	3.884	4.10
2021-01-21	19.7	13.752	-2.379	4.262	4.13
2021-01-22	20.88	13.833	5.990	4.670	4.15
2021-01-25	21.27	13.952	1.868	6.705	4.19
2021-01-26	22.63	14.158	6.394	10.954	4.25
2021-01-27	22.37	14.230	-1.149	3.844	4.27
2021-01-28	22.68	14.327	1.386	5.141	4.30
2021-01-29	22.65	14.398	-0.132	3.748	4.32
2021-02-01	22.2	14.487	-1.987	4.812	4.35
2021-02-02	22.87	14.580	3.018	4.865	4.37
2021-02-03	23.42	14.680	2.405	5.160	4.40
2021-02-04	22.68	14.769	-3.160	4.697	4.43
2021-02-05	22.36	14.867	-1.411	5.247	4.46
2021-02-08	23.01	14.966	2.907	5.188	4.49
2021-02-09	24.11	15.094	4.781	6.345	4.53
2021-02-10	23.85	15.147	-1.078	2.696	4.54
2021-02-18	23.37	15.248	-2.013	5.157	4.57
2021-02-19	24.81	15.385	6.162	6.632	4.62
2021-02-22	23.72	15.511	-4.393	6.368	4.65
2021-02-23	22.9	15.628	-3.457	6.155	4.69
2021-02-24	21.71	15.739	-5.197	6.114	4.72
2021-02-25	21.88	15.790	0.783	2.810	4.74
2021-02-26	20.72	15.890	-5.302	5.804	4.77
2021-03-01	21.29	15.978	2.751	4.923	4.79
2021-03-02	21.12	16.019	-0.798	2.349	4.81
2021-03-03	21.52	16.088	1.894	3.835	4.83
2021-03-04	21.6	16.137	0.372	2.742	4.84
2021-03-05	21.46	16.190	-0.648	2.963	4.86
2021-03-08	20.88	16.283	-2.703	5.312	4.88
2021-03-09	20.19	16.365	-3.305	4.885	4.91
2021-03-10	19.98	16.449	-1.040	5.052	4.93
2021-03-11	20.26	16.510	1.401	3.604	4.95
2021-03-12	20.04	16.589	-1.086	4.738	4.98
2021-03-15	19.58	16.670	-2.295	4.940	5.00
2021-03-16	19.42	16.702	-0.817	1.992	5.01
2021-03-17	19.72	16.749	1.545	2.884	5.02
2021-03-18	19.89	16.789	0.862	2.383	5.04
2021-03-19	19.56	16.820	-1.659	1.911	5.05
2021-03-22	19.97	16.886	2.096	3.988	5.07
2021-03-23	19.84	16.923	-0.651	2.203	5.08
2021-03-24	20.16	16.974	1.613	3.075	5.09
2021-03-25	20.47	17.021	1.538	2.728	5.11
2021-03-26	20.03	17.067	-2.149	2.785	5.12
2021-03-29	19.09	17.147	-4.693	4.993	5.14
2021-03-30	19.05	17.179	-0.210	2.043	5.15
2021-03-31	18.99	17.210	-0.315	1.942	5.16
2021-04-01	19.01	17.222	0.105	0.737	5.17
2021-04-02	19.23	17.257	1.157	2.209	5.18
2021-04-06	19.38	17.280	0.780	1.456	5.18
2021-04-07	19.39	17.311	0.052	1.909	5.19
2021-04-08	19.56	17.343	0.877	1.960	5.20
2021-04-09	19.35	17.403	-1.074	3.732	5.22
2021-04-12	19.49	17.426	0.724	1.395	5.23
2021-04-13	19.33	17.455	-0.821	1.796	5.24
2021-04-14	19.43	17.480	0.517	1.552	5.24
2021-04-15	20.04	17.562	3.139	4.889	5.27
2021-04-16	20.14	17.592	0.499	1.796	5.28
2021-04-19	20.06	17.632	-0.397	2.383	5.29
2021-04-20	20.3	17.679	1.196	2.792	5.30
2021-04-21	21.26	17.786	4.729	6.010	5.34
2021-04-22	21.64	17.870	1.787	4.704	5.36
2021-04-23	21.16	17.970	-2.218	5.638	5.39
2021-04-26	21.22	18.025	0.284	3.119	5.41
2021-04-27	21.36	18.068	0.660	2.403	5.42
2021-04-28	21.58	18.120	1.030	2.903	5.44
2021-04-29	21.49	18.151	-0.417	1.761	5.45
2021-04-30	21.7	18.193	0.977	2.280	5.46
2021-05-06	21.62	18.257	-0.369	3.594	5.48
2021-05-07	20.89	18.342	-3.377	4.857	5.50
2021-05-10	19.76	18.437	-5.409	5.744	5.53
2021-05-11	20.49	18.521	3.694	4.960	5.56
2021-05-12	20.72	18.578	1.122	3.270	5.57
2021-05-13	21.36	18.665	3.089	4.923	5.60
2021-05-14	21.35	18.703	-0.047	2.107	5.61
2021-05-17	21.42	18.754	0.328	2.857	5.63
2021-05-18	21.35	18.792	-0.327	2.148	5.64
2021-05-19	21.11	18.832	-1.124	2.248	5.65
2021-05-20	21.14	18.893	0.142	3.505	5.67
2021-05-21	20.53	18.967	-2.886	4.305	5.69
2021-05-24	20.4	19.015	-0.633	2.825	5.70
2021-05-25	20.62	19.066	1.078	2.990	5.72
2021-05-26	20.6	19.108	-0.097	2.425	5.73
2021-05-27	20.65	19.131	0.243	1.311	5.74
2021-05-28	20.14	19.193	-2.470	3.729	5.76
2021-05-31	20.07	19.244	-0.348	3.029	5.77
2021-06-01	19.87	19.272	-0.997	1.694	5.78
2021-06-02	19.79	19.302	-0.403	1.812	5.79
2021-06-03	19.61	19.333	-0.910	1.920	5.80
2021-06-04	19.38	19.373	-1.173	2.448	5.81
2021-06-07	19.74	19.431	1.858	3.560	5.83
2021-06-08	19.58	19.467	-0.811	2.178	5.84
2021-06-09	19.15	19.503	-2.196	2.247	5.85
2021-06-10	18.87	19.539	-1.462	2.298	5.86
2021-06-11	18.09	19.604	-4.134	4.346	5.88
2021-06-15	17.74	19.632	-1.935	1.879	5.89
2021-06-16	17.73	19.671	-0.056	2.649	5.90
2021-06-17	17.45	19.711	-1.579	2.764	5.91
2021-06-18	17.34	19.744	-0.630	2.292	5.92
2021-06-21	17.28	19.784	-0.346	2.710	5.94
2021-06-22	17.4	19.818	0.694	2.373	5.95
2021-06-23	17.22	19.842	-1.034	1.667	5.95
2021-06-24	17.71	19.922	2.488	5.440	5.98
2021-06-25	17.54	19.950	-0.960	1.920	5.99
2021-06-28	17.69	19.975	0.855	1.653	5.99
2021-06-29	17.23	20.020	-2.600	3.166	6.01
2021-06-30	17.45	20.048	1.277	1.915	6.01
2021-07-01	17.31	20.072	-0.802	1.662	6.02
2021-07-02	17.53	20.108	1.271	2.484	6.03
2021-07-05	17.22	20.135	-1.768	1.882	6.04
2021-07-06	18.22	20.280	5.807	9.524	6.08
2021-07-07	17.95	20.319	-1.482	2.634	6.10
2021-07-08	19.12	20.424	6.518	6.574	6.13
2021-07-09	19.76	20.482	3.347	3.504	6.14
2021-07-12	18.89	20.574	-4.403	5.870	6.17
2021-07-13	18.65	20.623	-1.271	3.176	6.19
2021-07-14	18.58	20.659	-1.589	2.331	6.20
2021-07-15	18.97	20.760	2.099	6.351	6.23
2021-07-16	19	20.811	0.158	3.216	6.24
2021-07-19	19.18	20.880	0.947	4.316	6.26
2021-07-20	19.08	20.983	-0.521	6.517	6.30
2021-07-21	19	21.028	-0.419	2.830	6.31
2021-07-22	18.63	21.072	-1.947	2.842	6.32
2021-07-23	18.5	21.100	-0.698	1.771	6.33
2021-07-26	17.96	21.218	-2.919	7.892	6.37
2021-07-27	17.73	21.261	-1.281	2.951	6.38
2021-07-28	17.61	21.333	-0.677	4.907	6.40
2021-07-29	17.59	21.378	-0.114	3.066	6.41
2021-07-30	17.74	21.416	0.853	2.558	6.42
2021-08-02	17.66	21.468	-0.451	3.551	6.44
2021-08-03	18.67	21.559	5.719	5.832	6.47
2021-08-04	18.85	21.610	0.964	3.267	6.48
2021-08-05	19.06	21.656	1.114	2.865	6.50
2021-08-06	18.7	21.729	-1.889	4.669	6.52
2021-08-09	18.7	21.764	0.000	2.246	6.53
2021-08-10	18.76	21.790	0.321	1.711	6.54
2021-08-11	18.53	21.812	-1.226	1.386	6.54
2021-08-12	18.6	21.845	0.378	2.159	6.55
2021-08-13	18.75	21.876	0.806	1.989	6.56
2021-08-16	19.05	21.931	1.600	3.467	6.58
2021-08-17	18.56	21.984	-2.572	3.412	6.60
2021-08-18	17.79	22.066	-4.149	5.496	6.62
2021-08-19	17.86	22.096	0.393	2.024	6.63
2021-08-20	17.5	22.168	-2.016	4.927	6.65
2021-08-23	17.3	22.206	-1.143	2.629	6.66
2021-08-24	16.95	22.252	-2.023	3.295	6.68
2021-08-25	16.92	22.295	-0.177	3.068	6.69
2021-08-26	16.52	22.338	-2.364	3.132	6.70
2021-08-27	16.21	22.375	-1.877	2.724	6.71
2021-08-30	15.78	22.415	-2.653	3.023	6.72
2021-08-31	15.65	22.448	-0.824	2.535	6.73
2021-09-01	15.74	22.494	0.575	3.514	6.75
2021-09-02	15.53	22.522	-1.334	2.160	6.76
2021-09-03	15.76	22.554	1.481	2.447	6.77
2021-09-06	15.75	22.577	-0.063	1.713	6.77
2021-09-07	15.75	22.598	0.000	1.651	6.78
2021-09-08	15.96	22.629	1.333	2.286	6.79
2021-09-09	15.8	22.650	-1.003	1.629	6.80
2021-09-10	15.78	22.669	-0.127	1.392	6.80
2021-09-13	15.66	22.684	-0.760	1.204	6.81
2021-09-14	15.17	22.731	-3.129	3.704	6.82
2021-09-15	15.2	22.767	0.198	2.835	6.83
2021-09-16	15.45	22.812	1.645	3.487	6.84
2021-09-17	15.33	22.841	-0.777	2.265	6.85
2021-09-22	15.05	22.869	-1.826	2.283	6.86
2021-09-23	15.01	22.920	-0.266	4.053	6.88
2021-09-24	15.21	22.958	1.332	2.998	6.89
2021-09-27	15.76	23.041	3.616	6.312	6.91
2021-09-28	15.37	23.069	-2.475	2.221	6.92
2021-09-29	15.18	23.108	-1.236	3.058	6.93
2021-09-30	14.92	23.156	-1.713	3.821	6.95
2021-10-08	15.68	23.231	5.094	5.764	6.97
2021-10-11	15.8	23.264	0.765	2.487	6.98
2021-10-12	15.48	23.296	-2.025	2.532	6.99
2021-10-13	15.81	23.334	2.132	2.842	7.00
2021-10-14	15.63	23.364	-1.139	2.340	7.01
2021-10-15	15.42	23.397	-1.344	2.559	7.02
2021-10-18	15.1	23.427	-2.075	2.399	7.03
2021-10-19	15.75	23.493	4.305	5.033	7.05
2021-10-20	15.68	23.526	-0.444	2.476	7.06
2021-10-21	15.54	23.547	-0.893	1.658	7.06
2021-10-22	15.57	23.582	0.193	2.703	7.07
2021-10-25	15.49	23.628	-0.514	3.532	7.09
2021-10-26	15.07	23.671	-2.711	3.422	7.10
2021-10-27	14.67	23.720	-2.654	3.981	7.12
2021-10-28	14.49	23.749	-1.227	2.454	7.12
2021-10-29	15.94	23.860	10.007	8.351	7.16
2021-11-01	16.08	23.924	0.878	4.768	7.18
2021-11-02	16.14	23.968	0.373	3.296	7.19
2021-11-03	16.13	24.002	-0.062	2.478	7.20
2021-11-04	16.4	24.057	1.674	4.030	7.22
2021-11-05	16.09	24.108	-1.890	3.841	7.23
2021-11-08	16.27	24.149	1.119	2.983	7.24
2021-11-09	16.32	24.178	0.307	2.151	7.25
2021-11-10	16.56	24.215	1.471	2.696	7.26
2021-11-11	16.55	24.248	-0.060	2.355	7.27
2021-11-12	16.47	24.274	-0.483	1.934	7.28
2021-11-15	17.02	24.334	3.339	4.189	7.30
2021-11-16	17.07	24.372	0.294	2.703	7.31
2021-11-17	16.7	24.410	-2.168	2.753	7.32
2021-11-18	16.39	24.440	-1.856	2.156	7.33
2021-11-19	16.43	24.462	0.244	1.586	7.34
2021-11-22	16.25	24.487	-1.096	1.887	7.35
2021-11-23	16	24.525	-1.538	2.831	7.36
2021-11-24	16	24.547	0.000	1.688	7.36
2021-11-25	16.1	24.578	0.625	2.313	7.37
2021-11-26	16.03	24.606	-0.435	2.050	7.38
2021-11-29	15.9	24.631	-0.811	1.934	7.39
2021-11-30	16.02	24.667	0.755	2.704	7.40
2021-12-01	16.12	24.687	0.624	1.436	7.41
2021-12-02	15.99	24.712	-0.806	1.923	7.41
2021-12-03	15.6	24.755	-2.439	3.315	7.43
2021-12-06	15.26	24.788	-2.179	2.564	7.44
2021-12-07	15.44	24.813	1.180	1.966	7.44
2021-12-08	15.44	24.831	0.000	1.360	7.45
2021-12-09	15.56	24.857	0.777	2.008	7.46
2021-12-10	15.38	24.896	-1.157	3.021	7.47
2021-12-13	15.35	24.922	-0.195	2.081	7.48
2021-12-14	15.06	24.957	-1.889	2.736	7.49
2021-12-15	14.91	24.977	-0.996	1.660	7.49
2021-12-16	15.02	24.998	0.738	1.677	7.50
2021-12-17	14.94	25.011	-0.533	0.999	7.50
2021-12-20	15.09	25.047	1.004	2.878	7.51
2021-12-21	15.34	25.088	1.657	3.247	7.53
2021-12-22	15.31	25.105	-0.196	1.304	7.53
2021-12-23	15.68	25.160	2.417	4.180	7.55
2021-12-24	16.83	25.281	7.334	8.673	7.58
2021-12-27	16.42	25.342	-2.436	4.456	7.60
2021-12-28	16.21	25.370	-1.279	2.071	7.61
2021-12-29	16.12	25.394	-0.555	1.789	7.62
2021-12-30	16.3	25.426	1.117	2.357	7.63
2021-12-31	16.35	25.462	0.307	2.638	7.64
2022-01-04	17.06	25.548	4.343	6.055	7.66
2022-01-05	16.89	25.607	-0.996	4.162	7.68
2022-01-06	16.81	25.647	-0.474	2.901	7.69
2022-01-07	17.23	25.714	2.499	4.640	7.71
2022-01-10	17.03	25.810	-1.161	6.732	7.74
2022-01-11	16.56	25.860	-2.760	3.641	7.76
2022-01-12	16.64	25.914	0.483	3.925	7.77
2022-01-13	15.94	25.997	-4.207	6.250	7.80
2022-01-14	15.85	26.024	-0.565	2.008	7.81
2022-01-17	15.71	26.059	-0.883	2.713	7.82
2022-01-18	15.44	26.095	-1.719	2.801	7.83
2022-01-19	15.31	26.119	-0.842	1.813	7.84
2022-01-20	15.4	26.149	0.588	2.351	7.84
2022-01-21	15	26.189	-2.597	3.182	7.86
2022-01-24	14.96	26.208	-0.267	1.533	7.86
2022-01-25	14.19	26.267	-5.147	5.013	7.88
2022-01-26	14.22	26.287	0.211	1.691	7.89
2022-01-27	13.9	26.315	-2.250	2.461	7.89
2022-01-28	14.28	26.357	2.734	3.453	7.91
2022-02-07	14.33	26.384	0.350	2.311	7.92
2022-02-08	14.74	26.430	2.861	3.699	7.93
2022-02-09	14.71	26.452	-0.204	1.832	7.94
2022-02-10	14.66	26.476	-0.340	1.971	7.94
2022-02-11	14.51	26.506	-1.023	2.456	7.95
2022-02-14	14.72	26.535	1.447	2.412	7.96
2022-02-15	14.29	26.573	-2.921	3.125	7.97
2022-02-16	14.3	26.593	0.070	1.749	7.98
2022-02-17	14.82	26.656	3.636	5.035	8.00
2022-02-18	15.02	26.699	1.350	3.441	8.01
2022-02-21	15.03	26.720	0.067	1.664	8.02
2022-02-22	15.05	26.746	0.133	2.129	8.02
2022-02-23	14.88	26.778	-1.130	2.591	8.03
2022-02-24	14.55	26.826	-2.218	3.965	8.05
2022-02-25	14.21	26.869	-2.337	3.574	8.06
2022-02-28	13.91	26.917	-2.111	4.152	8.08
2022-03-01	13.93	26.938	0.144	1.797	8.08
2022-03-02	14.07	26.961	1.005	2.010	8.09
2022-03-03	14.08	26.980	0.071	1.564	8.09
2022-03-04	14.2	27.008	0.852	2.415	8.10
2022-03-07	13.59	27.068	-4.296	5.282	8.12
2022-03-08	12.69	27.145	-6.623	7.285	8.14
2022-03-09	12.21	27.244	-3.783	9.693	8.17
2022-03-10	12.2	27.276	-0.082	3.194	8.18
2022-03-11	12.45	27.328	2.049	5.000	8.20
2022-03-14	12.43	27.371	-0.161	4.096	8.21
2022-03-15	11.48	27.443	-7.643	7.562	8.23
2022-03-16	11.77	27.504	2.526	6.185	8.25
2022-03-17	12.13	27.562	3.059	5.777	8.27
2022-03-18	12.01	27.583	-0.989	2.061	8.27
2022-03-21	11.89	27.625	-0.999	4.246	8.29
2022-03-22	11.71	27.646	-1.514	2.187	8.29
2022-03-23	11.75	27.662	0.342	1.623	8.30
2022-03-24	11.75	27.689	0.000	2.809	8.31
2022-03-25	11.6	27.730	-1.277	4.170	8.32
2022-03-28	11.58	27.756	-0.172	2.759	8.33
2022-03-29	11.59	27.779	0.086	2.332	8.33
2022-03-30	11.87	27.810	2.416	3.106	8.34
2022-03-31	11.68	27.842	-1.601	3.286	8.35
2022-04-01	11.62	27.861	-0.514	1.969	8.36
2022-04-06	11.66	27.875	0.344	1.463	8.36
2022-04-07	11.46	27.910	-1.715	3.688	8.37
2022-04-08	11.2	27.958	-2.269	5.148	8.39
2022-04-11	10.55	28.012	-5.804	6.161	8.40
2022-04-12	11.06	28.059	4.834	5.024	8.42
2022-04-13	10.59	28.092	-4.250	3.797	8.43
2022-04-14	10.74	28.121	1.416	3.211	8.44
2022-04-15	10.6	28.144	-1.304	2.607	8.44
2022-04-18	10.93	28.197	3.113	5.849	8.46
2022-04-19	10.91	28.241	-0.183	4.849	8.47
2022-04-20	10.64	28.272	-2.475	3.483	8.48
2022-04-21	10.07	28.318	-5.357	5.451	8.50
2022-04-22	9.06	28.337	-10.030	2.483	8.50
2022-04-25	8.36	28.399	-7.726	8.940	8.52
2022-04-26	8	28.447	-4.306	7.177	8.53
2022-04-27	8.12	28.497	1.500	7.500	8.55
2022-04-28	7.83	28.526	-3.571	4.310	8.56
2022-04-29	8.35	28.571	6.641	6.513	8.57
2022-05-05	8.33	28.592	-0.240	3.114	8.58
2022-05-06	8.14	28.609	-2.281	2.401	8.58
2022-05-09	8.4	28.656	3.194	6.757	8.60
2022-05-10	8.24	28.672	-1.905	2.381	8.60
2022-05-11	8.38	28.702	1.699	4.248	8.61
2022-05-12	8.28	28.727	-1.193	3.580	8.62
2022-05-13	8.3	28.757	0.242	4.348	8.63
2022-05-16	8.38	28.791	0.964	4.819	8.64
2022-05-17	8.5	28.843	1.432	7.399	8.65
2022-05-18	8.6	28.878	1.176	4.941	8.66
2022-05-19	8.48	28.890	-1.395	1.628	8.67
2022-05-20	8.65	28.909	2.005	2.594	8.67
2022-05-23	8.9	28.930	2.890	2.890	8.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎