康力电梯融券券源 康力电梯专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.14	0	0	0	0
2020-04-28	7.72	0.044	-5.160	6.880	0.01
2020-04-29	7.77	0.061	0.648	2.591	0.02
2020-04-30	7.89	0.079	1.544	2.703	0.02
2020-05-06	8.02	0.103	1.648	3.676	0.03
2020-05-07	7.84	0.124	-2.244	3.117	0.04
2020-05-08	7.85	0.135	0.128	1.658	0.04
2020-05-11	8.2	0.167	4.459	4.713	0.05
2020-05-12	8.18	0.183	-0.244	2.317	0.05
2020-05-13	8.31	0.215	1.589	4.645	0.06
2020-05-14	8.28	0.231	-0.361	2.407	0.07
2020-05-15	8.16	0.252	-1.449	3.019	0.08
2020-05-18	8.38	0.292	2.696	5.760	0.09
2020-05-19	8.35	0.317	-0.358	3.580	0.10
2020-05-20	8.13	0.334	-2.635	2.515	0.10
2020-05-21	8.02	0.350	-1.353	2.337	0.10
2020-05-22	7.92	0.379	-1.247	4.489	0.11
2020-05-25	8.22	0.441	3.788	8.965	0.13
2020-05-26	8.37	0.468	1.825	3.893	0.14
2020-05-27	8.92	0.538	6.571	9.438	0.16
2020-05-28	8.78	0.584	-1.570	6.278	0.18
2020-05-29	9.66	0.656	10.023	8.998	0.20
2020-06-01	9.76	0.704	1.035	5.901	0.21
2020-06-02	9.41	0.795	-3.586	11.578	0.24
2020-06-03	9.53	0.835	1.275	4.995	0.25
2020-06-04	9.2	0.857	-3.463	2.938	0.26
2020-06-05	9.21	0.879	0.109	2.826	0.26
2020-06-08	9.03	0.905	-1.954	3.474	0.27
2020-06-09	9.13	0.925	1.107	2.547	0.28
2020-06-10	9.27	0.956	1.533	4.053	0.29
2020-06-11	8.87	0.987	-4.315	4.207	0.30
2020-06-12	8.7	1.003	-1.917	2.255	0.30
2020-06-15	8.6	1.026	-1.149	3.103	0.31
2020-06-16	8.8	1.042	2.326	2.209	0.31
2020-06-17	8.71	1.060	-1.023	2.500	0.32
2020-06-18	8.92	1.087	2.411	3.674	0.33
2020-06-19	8.92	1.102	0.000	2.018	0.33
2020-06-22	8.87	1.113	-0.561	1.457	0.33
2020-06-23	8.6	1.135	-3.044	3.044	0.34
2020-06-24	8.66	1.147	0.698	1.628	0.34
2020-06-29	8.65	1.162	-0.115	2.194	0.35
2020-06-30	8.73	1.173	0.925	1.503	0.35
2020-07-01	8.8	1.195	0.802	2.978	0.36
2020-07-02	9.05	1.229	2.841	4.545	0.37
2020-07-03	9.06	1.252	0.110	2.983	0.38
2020-07-06	9.38	1.284	3.532	4.084	0.39
2020-07-07	9.36	1.315	-0.213	3.945	0.39
2020-07-08	9.46	1.332	1.068	2.244	0.40
2020-07-09	9.53	1.353	0.740	2.643	0.41
2020-07-10	9.21	1.384	-3.358	3.987	0.42
2020-07-13	9.68	1.434	10.502	6.164	0.43
2020-07-14	9.8	1.478	1.240	5.475	0.44
2020-07-15	9.53	1.529	-2.755	6.327	0.46
2020-07-16	9.33	1.584	-2.099	7.135	0.48
2020-07-17	9.5	1.631	1.822	5.895	0.49
2020-07-20	10.34	1.706	8.842	8.737	0.51
2020-07-21	10.23	1.762	-1.064	6.576	0.53
2020-07-22	10.53	1.832	2.933	8.016	0.55
2020-07-23	10.76	1.897	2.184	7.217	0.57
2020-07-24	10.05	1.952	-6.599	6.506	0.59
2020-07-27	9.89	1.995	-1.592	5.274	0.60
2020-07-28	9.78	2.031	-1.112	4.348	0.61
2020-07-29	10.07	2.067	2.965	4.294	0.62
2020-07-30	9.84	2.100	-2.284	4.071	0.63
2020-07-31	10.48	2.183	6.504	9.553	0.66
2020-08-03	10.86	2.245	3.626	6.775	0.67
2020-08-04	10.9	2.282	0.368	4.052	0.68
2020-08-05	10.9	2.325	0.000	4.771	0.70
2020-08-06	10.74	2.364	-1.468	4.404	0.71
2020-08-07	10.48	2.420	-2.421	6.331	0.73
2020-08-10	10.51	2.449	0.286	3.340	0.73
2020-08-11	10.37	2.475	-1.332	3.045	0.74
2020-08-12	10.02	2.525	-3.375	5.979	0.76
2020-08-13	9.94	2.549	-0.798	2.894	0.76
2020-08-14	10.13	2.574	1.911	3.018	0.77
2020-08-17	10.37	2.603	2.369	3.258	0.78
2020-08-18	10.59	2.641	2.122	4.339	0.79
2020-08-19	10.42	2.661	-1.605	2.361	0.80
2020-08-20	10.51	2.682	0.864	2.303	0.80
2020-08-21	10.23	2.732	-2.664	5.899	0.82
2020-08-24	11.3	2.796	10.459	6.843	0.84
2020-08-25	11.79	2.852	4.336	5.664	0.86
2020-08-26	11.66	2.902	-1.103	5.174	0.87
2020-08-27	11.62	2.944	-0.343	4.288	0.88
2020-08-28	12.12	2.997	4.303	5.250	0.90
2020-08-31	11.94	3.033	-1.485	3.630	0.91
2020-09-01	12.14	3.085	1.675	5.193	0.93
2020-09-02	12.42	3.136	2.306	4.860	0.94
2020-09-03	12.63	3.177	1.691	3.945	0.95
2020-09-04	12.26	3.212	-2.930	3.405	0.96
2020-09-07	11.7	3.278	-4.568	6.770	0.98
2020-09-08	11.68	3.306	-0.171	2.906	0.99
2020-09-09	11.22	3.356	-3.938	5.308	1.01
2020-09-10	11.08	3.390	-1.248	3.654	1.02
2020-09-11	11.33	3.443	2.256	5.686	1.03
2020-09-14	11.49	3.471	1.412	2.913	1.04
2020-09-15	11.41	3.492	-0.696	2.176	1.05
2020-09-16	11.25	3.538	-1.402	4.908	1.06
2020-09-17	11.47	3.586	1.956	5.067	1.08
2020-09-18	11.71	3.623	2.092	3.749	1.09
2020-09-21	11.44	3.662	-2.306	4.099	1.10
2020-09-22	11.21	3.689	-2.010	2.885	1.11
2020-09-23	11.24	3.726	0.268	3.925	1.12
2020-09-24	10.79	3.765	-4.004	4.359	1.13
2020-09-25	10.68	3.804	-1.019	4.356	1.14
2020-09-28	10.52	3.826	-1.498	2.528	1.15
2020-09-29	10.69	3.845	1.616	2.186	1.15
2020-09-30	10.65	3.867	-0.374	2.432	1.16
2020-10-09	11.06	3.893	3.850	2.817	1.17
2020-10-12	11.55	3.935	4.430	4.340	1.18
2020-10-13	11.57	3.956	0.173	2.165	1.19
2020-10-14	11.63	3.977	0.519	2.161	1.19
2020-10-15	11.57	3.997	-0.516	2.150	1.20
2020-10-16	11.6	4.039	0.259	4.322	1.21
2020-10-19	11.34	4.068	-2.241	3.103	1.22
2020-10-20	11.57	4.095	2.028	2.734	1.23
2020-10-21	11.29	4.126	-2.420	3.371	1.24
2020-10-22	11.15	4.150	-1.240	2.569	1.25
2020-10-23	10.89	4.190	-2.332	4.395	1.26
2020-10-26	11.08	4.233	1.745	4.591	1.27
2020-10-27	11.47	4.282	3.520	5.144	1.28
2020-10-28	10.65	4.354	-7.149	8.195	1.31
2020-10-29	10.56	4.383	-0.845	3.192	1.31
2020-10-30	10.31	4.448	-2.367	7.576	1.33
2020-11-02	10.48	4.483	1.649	4.074	1.34
2020-11-03	10.56	4.506	0.763	2.576	1.35
2020-11-04	10.4	4.535	-1.515	3.314	1.36
2020-11-05	10.6	4.558	1.923	2.596	1.37
2020-11-06	10.34	4.592	-2.453	3.962	1.38
2020-11-09	10.65	4.634	2.998	4.739	1.39
2020-11-10	10.78	4.675	1.221	4.601	1.40
2020-11-11	10.68	4.694	-0.928	2.134	1.41
2020-11-12	10.54	4.712	-1.311	2.060	1.41
2020-11-13	10.57	4.742	0.285	3.416	1.42
2020-11-16	10.86	4.774	2.744	3.500	1.43
2020-11-17	10.99	4.801	1.197	2.947	1.44
2020-11-18	10.8	4.823	-1.729	2.457	1.45
2020-11-19	10.85	4.836	0.463	1.389	1.45
2020-11-20	10.85	4.846	0.000	1.198	1.45
2020-11-23	10.75	4.871	-0.922	2.765	1.46
2020-11-24	10.61	4.893	-1.302	2.512	1.47
2020-11-25	10.43	4.914	-1.697	2.356	1.47
2020-11-26	10.29	4.937	-1.342	2.685	1.48
2020-11-27	10.31	4.949	0.194	1.361	1.48
2020-11-30	10.14	4.969	-1.649	2.425	1.49
2020-12-01	10.26	4.994	1.183	2.860	1.50
2020-12-02	10.29	5.008	0.292	1.657	1.50
2020-12-03	10.18	5.023	-1.069	1.846	1.51
2020-12-04	10.1	5.042	-0.786	2.259	1.51
2020-12-07	10.06	5.055	-0.396	1.485	1.52
2020-12-08	9.96	5.071	-0.994	1.889	1.52
2020-12-09	9.69	5.101	-2.711	3.815	1.53
2020-12-10	9.59	5.116	-1.032	1.858	1.53
2020-12-11	9.51	5.153	-0.834	4.588	1.55
2020-12-14	9.33	5.173	-1.893	2.629	1.55
2020-12-15	9.55	5.196	2.358	2.894	1.56
2020-12-16	9.57	5.214	0.209	2.304	1.56
2020-12-17	9.65	5.234	0.836	2.403	1.57
2020-12-18	9.77	5.257	1.244	2.798	1.58
2020-12-21	9.76	5.267	-0.102	1.228	1.58
2020-12-22	9.52	5.288	-2.459	2.766	1.59
2020-12-23	9.78	5.312	2.731	2.836	1.59
2020-12-24	9.66	5.325	-1.227	1.636	1.60
2020-12-25	9.68	5.335	0.207	1.242	1.60
2020-12-28	9.41	5.363	-2.789	3.616	1.61
2020-12-29	9.38	5.374	-0.319	1.382	1.61
2020-12-30	9.39	5.388	0.107	1.812	1.62
2020-12-31	9.53	5.408	1.491	2.556	1.62
2021-01-04	9.97	5.449	4.617	4.932	1.63
2021-01-05	9.99	5.467	0.201	2.106	1.64
2021-01-06	10.03	5.481	0.400	1.702	1.64
2021-01-07	9.75	5.517	-2.792	4.387	1.66
2021-01-08	10.12	5.557	3.795	4.821	1.67
2021-01-11	10.15	5.575	0.296	2.075	1.67
2021-01-12	10.1	5.594	-0.493	2.266	1.68
2021-01-13	10.35	5.634	2.475	4.653	1.69
2021-01-14	10.24	5.662	-1.063	3.285	1.70
2021-01-15	10.15	5.682	-0.879	2.344	1.70
2021-01-18	10.16	5.694	0.099	1.379	1.71
2021-01-19	9.89	5.716	-2.657	2.657	1.71
2021-01-20	9.95	5.728	0.607	1.517	1.72
2021-01-21	10.18	5.761	2.312	3.920	1.73
2021-01-22	10.01	5.784	-1.670	2.750	1.74
2021-01-25	9.54	5.827	-4.695	5.395	1.75
2021-01-26	9.55	5.846	0.105	2.411	1.75
2021-01-27	9.69	5.873	1.466	3.246	1.76
2021-01-28	9.42	5.895	-2.786	2.786	1.77
2021-01-29	9.38	5.918	-0.425	2.972	1.78
2021-02-01	9.67	5.954	3.092	4.478	1.79
2021-02-02	9.53	5.974	-1.448	2.482	1.79
2021-02-03	9.22	6.000	-3.253	3.463	1.80
2021-02-04	8.57	6.056	-7.050	7.809	1.82
2021-02-05	8.43	6.089	-1.634	4.667	1.83
2021-02-08	8.42	6.105	-0.119	2.254	1.83
2021-02-09	8.68	6.133	3.088	3.919	1.84
2021-02-10	8.77	6.159	1.037	3.571	1.85
2021-02-18	9.14	6.189	4.219	3.991	1.86
2021-02-19	9.54	6.229	4.376	4.923	1.87
2021-02-22	9.64	6.266	1.048	4.612	1.88
2021-02-23	9.62	6.285	-0.207	2.386	1.89
2021-02-24	9.57	6.305	-0.520	2.599	1.89
2021-02-25	9.51	6.329	-0.627	2.926	1.90
2021-02-26	9.7	6.352	1.998	2.944	1.91
2021-03-01	9.8	6.402	1.031	6.082	1.92
2021-03-02	10.14	6.437	3.469	4.184	1.93
2021-03-03	10.18	6.456	0.394	2.170	1.94
2021-03-04	10.26	6.483	0.786	3.143	1.94
2021-03-05	10.07	6.515	-1.852	3.801	1.95
2021-03-08	10.07	6.547	0.000	3.873	1.96
2021-03-09	9.8	6.583	-2.681	4.369	1.97
2021-03-10	9.8	6.604	0.000	2.653	1.98
2021-03-11	9.92	6.619	1.224	1.735	1.99
2021-03-12	9.97	6.640	0.504	2.520	1.99
2021-03-15	10.05	6.652	0.802	1.505	2.00
2021-03-16	10.19	6.672	1.393	2.289	2.00
2021-03-17	10.08	6.683	-1.079	1.374	2.01
2021-03-18	10.08	6.696	0.000	1.488	2.01
2021-03-19	10.06	6.712	-0.198	1.885	2.01
2021-03-22	10.5	6.759	4.374	5.467	2.03
2021-03-23	10.5	6.786	0.000	3.048	2.04
2021-03-24	10.53	6.810	0.286	2.667	2.04
2021-03-25	10.25	6.832	-2.659	2.659	2.05
2021-03-26	10.39	6.848	1.366	1.854	2.05
2021-03-29	10.47	6.877	0.770	3.272	2.06
2021-03-30	10.67	6.907	1.910	3.343	2.07
2021-03-31	9.79	6.975	-8.247	8.341	2.09
2021-04-01	9.77	7.000	-0.204	3.064	2.10
2021-04-02	9.77	7.015	0.000	1.842	2.10
2021-04-06	9.81	7.031	0.409	2.047	2.11
2021-04-07	9.59	7.062	-2.243	3.874	2.12
2021-04-08	9.58	7.076	-0.104	1.773	2.12
2021-04-09	9.48	7.094	-1.044	2.192	2.13
2021-04-12	9.25	7.114	-2.426	2.637	2.13
2021-04-13	9.12	7.135	-1.405	2.703	2.14
2021-04-14	9.33	7.156	2.303	2.741	2.15
2021-04-15	9.44	7.178	1.179	2.787	2.15
2021-04-16	9.51	7.191	0.742	1.695	2.16
2021-04-19	9.59	7.203	0.841	1.472	2.16
2021-04-20	9.54	7.218	-0.521	1.877	2.17
2021-04-21	9.48	7.233	-0.629	1.887	2.17
2021-04-22	9.47	7.241	-0.105	1.055	2.17
2021-04-23	9.29	7.267	-1.901	3.273	2.18
2021-04-26	9.16	7.283	-1.399	2.153	2.18
2021-04-27	9.3	7.309	1.528	3.384	2.19
2021-04-28	9.37	7.331	0.753	2.796	2.20
2021-04-29	9.29	7.339	-0.854	1.067	2.20
2021-04-30	9.23	7.358	-0.646	2.476	2.21
2021-05-06	9.2	7.369	-0.325	1.408	2.21
2021-05-07	9.25	7.403	0.543	4.348	2.22
2021-05-10	9.13	7.417	-1.297	1.838	2.22
2021-05-11	9.01	7.436	-1.314	2.629	2.23
2021-05-12	9.24	7.465	2.553	3.774	2.24
2021-05-13	9.12	7.477	-1.299	1.515	2.24
2021-05-14	9.26	7.492	1.535	1.974	2.25
2021-05-17	9.26	7.514	0.000	2.808	2.25
2021-05-18	9.14	7.529	-1.296	1.944	2.26
2021-05-19	9.19	7.547	0.547	2.407	2.26
2021-05-20	9.41	7.573	2.394	3.264	2.27
2021-05-21	9.46	7.587	0.531	1.807	2.28
2021-05-24	9.52	7.601	0.634	1.797	2.28
2021-05-25	9.53	7.615	0.105	1.786	2.28
2021-05-26	9.47	7.628	-0.630	1.574	2.29
2021-05-27	9.41	7.636	-0.634	1.056	2.29
2021-05-28	9.28	7.651	-1.382	1.913	2.30
2021-05-31	9.26	7.660	-0.216	1.185	2.30
2021-06-01	9.13	7.675	-1.404	1.944	2.30
2021-06-02	9.14	7.683	0.110	1.095	2.30
2021-06-03	9.12	7.690	-0.219	0.875	2.31
2021-06-04	9.07	7.698	-0.548	1.096	2.31
2021-06-07	9.05	7.703	-0.221	0.662	2.31
2021-06-08	9.19	7.718	1.547	1.989	2.32
2021-06-09	9.19	7.727	0.000	1.197	2.32
2021-06-10	9.08	7.739	-1.197	1.523	2.32
2021-06-11	8.96	7.764	-1.322	3.414	2.33
2021-06-15	8.86	7.781	-1.116	2.232	2.33
2021-06-16	8.93	7.797	0.790	2.144	2.34
2021-06-17	8.88	7.808	-0.560	1.456	2.34
2021-06-18	8.91	7.818	0.338	1.351	2.35
2021-06-21	8.81	7.825	-1.122	1.010	2.35
2021-06-22	8.84	7.837	0.341	1.589	2.35
2021-06-23	8.86	7.843	0.226	0.792	2.35
2021-06-24	8.74	7.854	-1.019	1.586	2.36
2021-06-25	8.84	7.869	1.144	2.059	2.36
2021-06-28	8.87	7.876	0.339	0.905	2.36
2021-06-29	8.9	7.885	0.338	1.240	2.37
2021-06-30	8.94	7.893	0.449	1.011	2.37
2021-07-01	8.74	7.910	-2.237	2.349	2.37
2021-07-02	8.7	7.920	-0.458	1.373	2.38
2021-07-05	8.68	7.927	-0.230	0.920	2.38
2021-07-06	8.67	7.937	-0.115	1.382	2.38
2021-07-07	8.6	7.942	-0.807	0.807	2.38
2021-07-08	8.65	7.956	0.581	1.860	2.39
2021-07-09	8.69	7.968	0.462	1.734	2.39
2021-07-12	8.69	7.976	0.000	1.036	2.39
2021-07-13	8.61	7.989	-0.921	1.841	2.40
2021-07-14	8.18	8.006	-2.270	2.509	2.40
2021-07-15	8.36	8.024	2.200	2.567	2.41
2021-07-16	8.28	8.039	-0.957	2.153	2.41
2021-07-19	8.19	8.050	-1.087	1.691	2.42
2021-07-20	8.07	8.064	-1.465	2.076	2.42
2021-07-21	8.08	8.070	0.124	0.867	2.42
2021-07-22	8.17	8.082	1.114	1.733	2.42
2021-07-23	8.08	8.094	-1.102	1.714	2.43
2021-07-26	7.79	8.119	-3.589	3.960	2.44
2021-07-27	7.63	8.140	-2.054	3.209	2.44
2021-07-28	7.47	8.164	-2.097	3.932	2.45
2021-07-29	7.52	8.173	0.669	1.473	2.45
2021-07-30	7.71	8.201	2.527	4.255	2.46
2021-08-02	7.8	8.228	1.167	4.150	2.47
2021-08-03	7.8	8.243	0.000	2.436	2.47
2021-08-04	7.85	8.254	0.641	1.667	2.48
2021-08-05	7.81	8.269	-0.510	2.293	2.48
2021-08-06	7.77	8.280	-0.512	1.665	2.48
2021-08-09	7.91	8.300	1.802	3.089	2.49
2021-08-10	7.96	8.311	0.632	1.517	2.49
2021-08-11	7.97	8.316	0.126	0.879	2.49
2021-08-12	7.96	8.325	-0.125	1.255	2.50
2021-08-13	8.12	8.348	2.010	3.518	2.50
2021-08-16	8.04	8.360	-0.985	1.724	2.51
2021-08-17	7.88	8.382	-1.990	3.358	2.51
2021-08-18	7.94	8.392	0.761	1.523	2.52
2021-08-19	7.88	8.401	-0.756	1.385	2.52
2021-08-20	7.85	8.414	-0.381	1.904	2.52
2021-08-23	8.15	8.443	3.822	4.331	2.53
2021-08-24	8.12	8.451	-0.368	1.227	2.54
2021-08-25	8.27	8.473	1.847	3.202	2.54
2021-08-26	8.12	8.490	-1.814	2.418	2.55
2021-08-27	8.15	8.503	0.369	1.970	2.55
2021-08-30	8.17	8.517	0.245	2.086	2.56
2021-08-31	8.3	8.541	1.591	3.427	2.56
2021-09-01	8.85	8.594	6.627	7.108	2.58
2021-09-02	8.75	8.620	-1.130	3.616	2.59
2021-09-03	8.63	8.645	-1.371	3.543	2.59
2021-09-06	8.6	8.663	-0.348	2.433	2.60
2021-09-07	8.76	8.689	1.860	3.605	2.61
2021-09-08	8.66	8.702	-1.142	1.826	2.61
2021-09-09	8.55	8.717	-1.270	2.079	2.62
2021-09-10	8.38	8.736	-1.988	2.690	2.62
2021-09-13	8.41	8.749	0.358	1.909	2.62
2021-09-14	8.36	8.777	-0.595	4.043	2.63
2021-09-15	8.17	8.794	-2.273	2.392	2.64
2021-09-16	7.9	8.822	-3.305	4.284	2.65
2021-09-17	7.88	8.838	-0.253	2.405	2.65
2021-09-22	7.78	8.851	-1.269	2.030	2.66
2021-09-23	7.92	8.865	1.799	2.057	2.66
2021-09-24	7.74	8.882	-2.273	2.652	2.66
2021-09-27	7.6	8.900	-1.809	2.842	2.67
2021-09-28	7.64	8.911	0.526	1.842	2.67
2021-09-29	7.51	8.925	-1.702	2.225	2.68
2021-09-30	7.52	8.933	0.133	1.198	2.68
2021-10-08	7.68	8.942	2.128	1.463	2.68
2021-10-11	7.76	8.957	1.042	2.344	2.69
2021-10-12	7.71	8.967	-0.644	1.546	2.69
2021-10-13	7.81	8.981	1.297	2.075	2.69
2021-10-14	7.79	8.989	-0.256	1.280	2.70
2021-10-15	7.68	9.000	-1.412	1.669	2.70
2021-10-18	7.66	9.009	-0.260	1.432	2.70
2021-10-19	7.61	9.016	-0.653	1.175	2.70
2021-10-20	7.52	9.029	-1.183	1.971	2.71
2021-10-21	7.49	9.036	-0.399	1.197	2.71
2021-10-22	7.51	9.045	0.267	1.335	2.71
2021-10-25	7.55	9.050	0.533	0.799	2.71
2021-10-26	7.51	9.055	-0.530	0.927	2.72
2021-10-27	7.13	9.091	-5.060	5.992	2.73
2021-10-28	6.84	9.117	-4.067	4.628	2.74
2021-10-29	6.99	9.131	2.193	2.339	2.74
2021-11-01	7.21	9.161	3.147	5.007	2.75
2021-11-02	7.02	9.185	-2.635	4.022	2.76
2021-11-03	7.09	9.196	0.997	1.994	2.76
2021-11-04	7.24	9.218	2.116	3.526	2.77
2021-11-05	7.17	9.228	-0.967	1.796	2.77
2021-11-08	7.14	9.243	-0.418	2.510	2.77
2021-11-09	7.22	9.253	1.120	1.681	2.78
2021-11-10	7.24	9.264	0.277	1.801	2.78
2021-11-11	7.3	9.278	0.829	2.210	2.78
2021-11-12	7.3	9.285	0.000	1.233	2.79
2021-11-15	7.46	9.306	2.192	3.425	2.79
2021-11-16	7.48	9.315	0.268	1.340	2.79
2021-11-17	7.56	9.325	1.070	1.604	2.80
2021-11-18	7.43	9.338	-1.720	2.116	2.80
2021-11-19	7.44	9.347	0.135	1.480	2.80
2021-11-22	7.46	9.356	0.269	1.478	2.81
2021-11-23	7.43	9.366	-0.402	1.609	2.81
2021-11-24	7.36	9.374	-0.942	1.211	2.81
2021-11-25	7.37	9.385	0.136	1.902	2.82
2021-11-26	7.25	9.399	-1.628	2.171	2.82
2021-11-29	7.11	9.411	-1.931	2.069	2.82
2021-11-30	7.2	9.425	1.266	2.391	2.83
2021-12-01	7.3	9.440	1.389	2.500	2.83
2021-12-02	7.2	9.457	-1.370	2.740	2.84
2021-12-03	7.23	9.462	0.417	0.833	2.84
2021-12-06	7.1	9.477	-1.798	2.490	2.84
2021-12-07	7.14	9.486	0.563	1.549	2.85
2021-12-08	7.18	9.491	0.560	0.840	2.85
2021-12-09	7.29	9.506	1.532	2.507	2.85
2021-12-10	7.46	9.527	2.332	3.429	2.86
2021-12-13	7.38	9.538	-1.072	1.743	2.86
2021-12-14	7.37	9.546	-0.136	1.220	2.86
2021-12-15	7.34	9.552	-0.407	1.085	2.87
2021-12-16	7.41	9.558	0.954	0.954	2.87
2021-12-17	7.36	9.566	-0.675	1.350	2.87
2021-12-20	7.28	9.575	-1.087	1.359	2.87
2021-12-21	7.44	9.590	2.198	2.473	2.88
2021-12-22	7.4	9.597	-0.538	1.210	2.88
2021-12-23	7.41	9.611	0.135	2.162	2.88
2021-12-24	7.4	9.620	-0.135	1.484	2.89
2021-12-27	7.4	9.627	0.000	1.081	2.89
2021-12-28	7.72	9.655	4.324	4.459	2.90
2021-12-29	7.58	9.666	-1.813	1.684	2.90
2021-12-30	7.76	9.690	2.375	3.694	2.91
2021-12-31	7.73	9.698	-0.387	1.289	2.91
2022-01-04	7.85	9.713	1.552	2.199	2.91
2022-01-05	7.75	9.727	-1.274	2.293	2.92
2022-01-06	7.78	9.737	0.387	1.548	2.92
2022-01-07	7.84	9.754	0.771	2.571	2.93
2022-01-10	7.88	9.763	0.510	1.276	2.93
2022-01-11	7.87	9.776	-0.127	2.030	2.93
2022-01-12	7.88	9.784	0.127	1.271	2.94
2022-01-13	7.78	9.801	-1.269	2.538	2.94
2022-01-14	7.59	9.815	-2.442	2.314	2.94
2022-01-17	7.71	9.832	1.581	2.635	2.95
2022-01-18	7.65	9.851	-0.778	2.983	2.96
2022-01-19	7.75	9.865	1.307	2.092	2.96
2022-01-20	7.61	9.881	-1.806	2.581	2.96
2022-01-21	7.59	9.901	-0.263	3.154	2.97
2022-01-24	7.49	9.912	-1.318	1.713	2.97
2022-01-25	7.13	9.946	-4.806	5.741	2.98
2022-01-26	7.26	9.966	1.823	3.366	2.99
2022-01-27	7	9.988	-3.581	3.719	3.00
2022-01-28	7.01	9.999	0.143	1.857	3.00
2022-02-07	7.37	10.023	5.136	3.994	3.01
2022-02-08	7.46	10.038	1.221	2.307	3.01
2022-02-09	7.48	10.047	0.268	1.475	3.01
2022-02-10	7.46	10.055	-0.267	1.337	3.02
2022-02-11	7.34	10.067	-1.609	1.877	3.02
2022-02-14	7.21	10.082	-1.771	2.589	3.02
2022-02-15	7.18	10.092	-0.416	1.664	3.03
2022-02-16	7.32	10.111	1.950	3.064	3.03
2022-02-17	7.27	10.122	-0.683	1.776	3.04
2022-02-18	7.31	10.135	0.550	2.201	3.04
2022-02-21	7.31	10.145	0.000	1.642	3.04
2022-02-22	7.2	10.154	-1.505	1.505	3.05
2022-02-23	7.27	10.159	0.972	0.833	3.05
2022-02-24	7.05	10.184	-3.026	4.264	3.06
2022-02-25	7.06	10.195	0.142	1.844	3.06
2022-02-28	7.02	10.207	-0.567	1.983	3.06
2022-03-01	7.03	10.215	0.142	1.425	3.06
2022-03-02	7.01	10.220	-0.284	0.853	3.07
2022-03-03	7.07	10.227	0.856	1.141	3.07
2022-03-04	6.99	10.237	-1.132	1.839	3.07
2022-03-07	6.85	10.250	-2.003	2.146	3.07
2022-03-08	6.66	10.269	-2.774	3.504	3.08
2022-03-09	6.81	10.307	2.252	6.757	3.09
2022-03-10	6.79	10.321	-0.294	2.349	3.10
2022-03-11	6.77	10.340	-0.295	3.387	3.10
2022-03-14	6.58	10.352	-2.806	2.216	3.11
2022-03-15	6.24	10.378	-5.167	5.015	3.11
2022-03-16	6.49	10.433	4.006	10.096	3.13
2022-03-17	6.54	10.448	0.770	2.773	3.13
2022-03-18	6.7	10.467	2.446	3.517	3.14
2022-03-21	7.4	10.507	10.448	6.418	3.15
2022-03-22	7.24	10.534	-2.162	4.459	3.16
2022-03-23	7.16	10.560	-1.105	4.420	3.17
2022-03-24	6.96	10.582	-2.793	3.771	3.17
2022-03-25	6.85	10.594	-1.580	2.011	3.18
2022-03-28	6.88	10.614	0.438	3.504	3.18
2022-03-29	6.75	10.627	-1.890	2.326	3.19
2022-03-30	6.86	10.639	1.630	2.074	3.19
2022-03-31	6.85	10.653	-0.146	2.478	3.20
2022-04-01	6.86	10.664	0.146	1.898	3.20
2022-04-06	7.09	10.685	3.353	3.644	3.21
2022-04-07	6.99	10.698	-1.410	2.257	3.21
2022-04-08	7.02	10.714	0.429	2.718	3.21
2022-04-11	6.95	10.725	-0.997	1.852	3.22
2022-04-12	7.12	10.745	2.446	3.453	3.22
2022-04-13	7.16	10.765	0.562	3.371	3.23
2022-04-14	7.3	10.785	1.955	3.212	3.24
2022-04-15	7.33	10.809	0.411	3.973	3.24
2022-04-18	7.45	10.831	1.637	3.547	3.25
2022-04-19	7.49	10.843	0.537	1.879	3.25
2022-04-20	7.36	10.860	-1.736	2.804	3.26
2022-04-21	7.09	10.886	-3.668	4.348	3.27
2022-04-22	6.93	10.910	-2.257	4.231	3.27
2022-04-25	6.37	10.946	-8.081	6.782	3.28
2022-04-26	6.31	10.975	-0.942	5.495	3.29
2022-04-27	6.62	11.021	4.913	8.241	3.31
2022-04-28	6.73	11.044	1.662	4.079	3.31
2022-04-29	6.8	11.062	1.040	3.269	3.32
2022-05-05	6.87	11.079	1.029	2.941	3.32
2022-05-06	6.78	11.090	-1.310	2.038	3.33
2022-05-09	6.88	11.108	1.475	3.097	3.33
2022-05-10	6.89	11.126	0.145	3.052	3.34
2022-05-11	6.78	11.145	-1.597	3.483	3.34
2022-05-12	6.82	11.159	0.590	2.360	3.35
2022-05-13	7.28	11.202	6.745	7.038	3.36
2022-05-16	7.35	11.218	0.962	2.610	3.37
2022-05-17	7.54	11.242	2.585	3.946	3.37
2022-05-18	7.32	11.301	-2.918	9.549	3.39
2022-05-19	7.13	11.311	-2.596	1.776	3.39
2022-05-20	7.15	11.319	0.281	1.403	3.40
2022-05-23	7.12	11.329	-0.420	1.538	3.40

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎