券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-06-02 | 68 | 0 | 0 | 0 | 0 |
2020-06-02 | 73.8 | 0.662 | 8.529 | 10.765 | 0.20 |
2020-06-03 | 72.1 | 1.349 | 6.029 | 11.426 | 0.40 |
2020-06-04 | 73.43 | 1.913 | 1.845 | 9.223 | 0.57 |
2020-06-05 | 71.67 | 2.481 | -2.397 | 9.506 | 0.74 |
2020-06-08 | 67.37 | 2.856 | -6.000 | 6.683 | 0.86 |
2020-06-09 | 64.55 | 3.275 | -4.186 | 7.793 | 0.98 |
2020-06-10 | 60.95 | 3.597 | -5.577 | 6.336 | 1.08 |
2020-06-11 | 62.55 | 3.810 | 2.625 | 4.085 | 1.14 |
2020-06-12 | 61.13 | 3.987 | -2.270 | 3.469 | 1.20 |
2020-06-15 | 57.86 | 4.341 | -5.349 | 7.345 | 1.30 |
2020-06-16 | 58.9 | 4.493 | 1.797 | 3.111 | 1.35 |
2020-06-17 | 61.55 | 4.884 | 4.499 | 7.606 | 1.47 |
2020-06-18 | 60.34 | 5.072 | -1.966 | 3.753 | 1.52 |
2020-06-19 | 58.82 | 5.236 | -2.519 | 3.331 | 1.57 |
2020-06-22 | 58.86 | 5.335 | 0.068 | 2.023 | 1.60 |
2020-06-23 | 58.05 | 5.436 | -1.376 | 2.090 | 1.63 |
2020-06-24 | 59.35 | 5.714 | 2.239 | 5.633 | 1.71 |
2020-06-29 | 58.83 | 5.844 | -0.876 | 2.645 | 1.75 |
2020-06-30 | 59.57 | 5.923 | 1.258 | 1.598 | 1.78 |
2020-07-01 | 59.23 | 6.072 | -0.571 | 3.005 | 1.82 |
2020-07-02 | 59.3 | 6.163 | 0.118 | 1.840 | 1.85 |
2020-07-03 | 60.38 | 6.310 | 1.821 | 2.934 | 1.89 |
2020-07-06 | 61.62 | 6.582 | 2.054 | 5.283 | 1.97 |
2020-07-07 | 62.31 | 6.757 | 1.120 | 3.376 | 2.03 |
2020-07-08 | 61.73 | 6.901 | -0.931 | 2.792 | 2.07 |
2020-07-09 | 63.75 | 7.114 | 3.272 | 4.017 | 2.13 |
2020-07-10 | 61.4 | 7.310 | -3.686 | 3.827 | 2.19 |
2020-07-13 | 62.15 | 7.393 | 1.802 | 1.605 | 2.22 |
2020-07-14 | 60.95 | 7.611 | -1.931 | 4.296 | 2.28 |
2020-07-15 | 57.99 | 7.890 | -4.856 | 5.775 | 2.37 |
2020-07-16 | 52.28 | 8.349 | -9.847 | 10.519 | 2.50 |
2020-07-17 | 51.02 | 8.557 | -2.410 | 4.897 | 2.57 |
2020-07-20 | 51.53 | 8.829 | 1.000 | 6.331 | 2.65 |
2020-07-21 | 52.03 | 8.980 | 0.970 | 3.493 | 2.69 |
2020-07-22 | 51.53 | 9.061 | -0.961 | 1.884 | 2.72 |
2020-07-23 | 50.73 | 9.287 | -1.552 | 5.356 | 2.79 |
2020-07-24 | 47.72 | 9.600 | -5.933 | 7.865 | 2.88 |
2020-07-27 | 46.61 | 9.774 | -2.326 | 4.464 | 2.93 |
2020-07-28 | 47.1 | 9.855 | 1.051 | 2.081 | 2.96 |
2020-07-29 | 48.88 | 10.037 | 3.779 | 4.459 | 3.01 |
2020-07-30 | 48.97 | 10.123 | 0.184 | 2.107 | 3.04 |
2020-07-31 | 49.23 | 10.287 | 0.531 | 4.002 | 3.09 |
2020-08-03 | 50.86 | 10.456 | 3.311 | 3.981 | 3.14 |
2020-08-04 | 50.35 | 10.593 | -1.003 | 3.264 | 3.18 |
2020-08-05 | 49.91 | 10.692 | -0.874 | 2.383 | 3.21 |
2020-08-06 | 50.45 | 10.900 | 1.082 | 4.949 | 3.27 |
2020-08-07 | 48.59 | 11.121 | -3.687 | 5.451 | 3.34 |
2020-08-10 | 48.6 | 11.230 | 0.021 | 2.696 | 3.37 |
2020-08-11 | 47.72 | 11.368 | -1.811 | 3.477 | 3.41 |
2020-08-12 | 47.65 | 11.505 | -0.147 | 3.458 | 3.45 |
2020-08-13 | 49.93 | 11.786 | 4.785 | 6.737 | 3.54 |
2020-08-14 | 49.4 | 11.942 | -1.061 | 3.805 | 3.58 |
2020-08-17 | 49.65 | 12.060 | 0.506 | 2.834 | 3.62 |
2020-08-18 | 50.16 | 12.151 | 1.027 | 2.175 | 3.65 |
2020-08-19 | 47.87 | 12.339 | -4.565 | 4.725 | 3.70 |
2020-08-20 | 46.57 | 12.458 | -2.716 | 3.071 | 3.74 |
2020-08-21 | 47.17 | 12.568 | 1.288 | 2.791 | 3.77 |
2020-08-24 | 47.56 | 12.731 | 0.827 | 4.113 | 3.82 |
2020-08-25 | 47.91 | 12.813 | 0.736 | 2.061 | 3.84 |
2020-08-26 | 46.7 | 12.983 | -2.526 | 4.362 | 3.89 |
2020-08-27 | 46.83 | 13.073 | 0.278 | 2.313 | 3.92 |
2020-08-28 | 46.96 | 13.126 | 0.278 | 1.345 | 3.94 |
2020-08-31 | 46.96 | 13.199 | 0.000 | 1.874 | 3.96 |
2020-09-01 | 47.07 | 13.263 | 0.234 | 1.618 | 3.98 |
2020-09-02 | 46.67 | 13.342 | -0.850 | 2.040 | 4.00 |
2020-09-03 | 46.49 | 13.441 | -0.386 | 2.550 | 4.03 |
2020-09-04 | 45.85 | 13.514 | -1.377 | 1.914 | 4.05 |
2020-09-07 | 44.65 | 13.675 | -2.617 | 4.340 | 4.10 |
2020-09-08 | 44.5 | 13.781 | -0.336 | 2.844 | 4.13 |
2020-09-09 | 42.73 | 13.919 | -3.978 | 3.888 | 4.18 |
2020-09-10 | 41.45 | 14.206 | -2.996 | 8.308 | 4.26 |
2020-09-11 | 42.31 | 14.347 | 2.075 | 4.005 | 4.30 |
2020-09-14 | 42.81 | 14.461 | 1.182 | 3.191 | 4.34 |
2020-09-15 | 42.93 | 14.550 | 0.280 | 2.476 | 4.36 |
2020-09-16 | 42.58 | 14.663 | -0.815 | 3.191 | 4.40 |
2020-09-17 | 44.75 | 14.951 | 5.096 | 7.727 | 4.49 |
2020-09-18 | 44.51 | 15.042 | -0.536 | 2.436 | 4.51 |
2020-09-21 | 44.3 | 15.145 | -0.472 | 2.808 | 4.54 |
2020-09-22 | 43.25 | 15.238 | -2.370 | 2.573 | 4.57 |
2020-09-23 | 43.89 | 15.321 | 1.480 | 2.266 | 4.60 |
2020-09-24 | 42.95 | 15.429 | -2.142 | 3.008 | 4.63 |
2020-09-25 | 42.24 | 15.557 | -1.653 | 3.655 | 4.67 |
2020-09-28 | 40.9 | 15.762 | -3.172 | 6.013 | 4.73 |
2020-09-29 | 41.31 | 15.893 | 1.002 | 3.790 | 4.77 |
2020-09-30 | 41.07 | 15.960 | -0.581 | 1.961 | 4.79 |
2020-10-09 | 42.05 | 16.024 | 2.386 | 1.826 | 4.81 |
2020-10-12 | 43.46 | 16.153 | 3.353 | 3.567 | 4.85 |
2020-10-13 | 43.87 | 16.251 | 0.943 | 2.669 | 4.88 |
2020-10-14 | 43.37 | 16.357 | -1.140 | 2.941 | 4.91 |
2020-10-15 | 42.73 | 16.439 | -1.476 | 2.306 | 4.93 |
2020-10-16 | 43 | 16.520 | 0.632 | 2.270 | 4.96 |
2020-10-19 | 43.28 | 16.603 | 0.651 | 2.302 | 4.98 |
2020-10-20 | 43.35 | 16.652 | 0.162 | 1.340 | 5.00 |
2020-10-21 | 43.55 | 16.721 | 0.461 | 1.915 | 5.02 |
2020-10-22 | 44.34 | 16.874 | 1.814 | 4.133 | 5.06 |
2020-10-23 | 42.3 | 17.052 | -4.601 | 5.052 | 5.12 |
2020-10-26 | 41.25 | 17.186 | -2.482 | 3.901 | 5.16 |
2020-10-27 | 41.12 | 17.245 | -0.315 | 1.721 | 5.17 |
2020-10-28 | 40.94 | 17.335 | -0.438 | 2.626 | 5.20 |
2020-10-29 | 41.34 | 17.468 | 0.977 | 3.884 | 5.24 |
2020-10-30 | 39.68 | 17.617 | -4.015 | 4.499 | 5.29 |
2020-11-02 | 38.78 | 17.764 | -2.268 | 4.536 | 5.33 |
2020-11-03 | 39.72 | 17.882 | 2.424 | 3.584 | 5.36 |
2020-11-04 | 39.4 | 17.979 | -0.806 | 2.946 | 5.39 |
2020-11-05 | 39.89 | 18.075 | 1.244 | 2.868 | 5.42 |
2020-11-06 | 39.63 | 18.142 | -0.652 | 2.031 | 5.44 |
2020-11-09 | 40.73 | 18.241 | 2.776 | 2.927 | 5.47 |
2020-11-10 | 40.85 | 18.306 | 0.295 | 1.915 | 5.49 |
2020-11-11 | 40.4 | 18.379 | -1.102 | 2.154 | 5.51 |
2020-11-12 | 40.05 | 18.417 | -0.866 | 1.163 | 5.53 |
2020-11-13 | 40.15 | 18.463 | 0.250 | 1.373 | 5.54 |
2020-11-16 | 40.24 | 18.516 | 0.224 | 1.569 | 5.55 |
2020-11-17 | 39.53 | 18.609 | -1.764 | 2.833 | 5.58 |
2020-11-18 | 39.48 | 18.648 | -0.126 | 1.189 | 5.59 |
2020-11-19 | 40.22 | 18.782 | 1.874 | 3.977 | 5.63 |
2020-11-20 | 39.56 | 18.856 | -1.641 | 2.263 | 5.66 |
2020-11-23 | 39.37 | 18.889 | -0.480 | 0.986 | 5.67 |
2020-11-24 | 39.46 | 18.919 | 0.229 | 0.914 | 5.68 |
2020-11-25 | 38.47 | 19.007 | -2.509 | 2.762 | 5.70 |
2020-11-26 | 38.28 | 19.053 | -0.494 | 1.430 | 5.72 |
2020-11-27 | 37.92 | 19.123 | -0.940 | 2.220 | 5.74 |
2020-11-30 | 37.85 | 19.162 | -0.185 | 1.239 | 5.75 |
2020-12-01 | 37.94 | 19.196 | 0.238 | 1.057 | 5.76 |
2020-12-02 | 38.4 | 19.322 | 1.212 | 3.954 | 5.80 |
2020-12-03 | 38.05 | 19.387 | -0.911 | 2.057 | 5.82 |
2020-12-04 | 37.8 | 19.436 | -0.657 | 1.551 | 5.83 |
2020-12-07 | 37.17 | 19.516 | -1.667 | 2.593 | 5.85 |
2020-12-08 | 36.68 | 19.572 | -1.318 | 1.803 | 5.87 |
2020-12-09 | 35.84 | 19.700 | -2.290 | 4.308 | 5.91 |
2020-12-10 | 35.78 | 19.740 | -0.167 | 1.339 | 5.92 |
2020-12-11 | 34.64 | 19.861 | -3.186 | 4.192 | 5.96 |
2020-12-14 | 34.13 | 19.952 | -1.472 | 3.204 | 5.99 |
2020-12-15 | 33.8 | 20.021 | -0.967 | 2.432 | 6.01 |
2020-12-16 | 32.27 | 20.147 | -4.527 | 4.704 | 6.04 |
2020-12-17 | 33.15 | 20.343 | 2.727 | 7.065 | 6.10 |
2020-12-18 | 32.52 | 20.441 | -1.900 | 3.620 | 6.13 |
2020-12-21 | 32.96 | 20.558 | 1.353 | 4.274 | 6.17 |
2020-12-22 | 32.49 | 20.664 | -1.426 | 3.914 | 6.20 |
2020-12-23 | 32.54 | 20.705 | 0.154 | 1.508 | 6.21 |
2020-12-24 | 30.78 | 20.859 | -5.409 | 5.993 | 6.26 |
2020-12-25 | 30.65 | 20.922 | -0.422 | 2.502 | 6.28 |
2020-12-28 | 30.61 | 21.080 | -0.131 | 6.166 | 6.32 |
2020-12-29 | 30.78 | 21.138 | 0.555 | 2.254 | 6.34 |
2020-12-30 | 30.91 | 21.175 | 0.422 | 1.462 | 6.35 |
2020-12-31 | 31.11 | 21.212 | 0.647 | 1.423 | 6.36 |
2021-01-04 | 31.69 | 21.308 | 1.864 | 3.632 | 6.39 |
2021-01-05 | 31.53 | 21.359 | -0.505 | 1.956 | 6.41 |
2021-01-06 | 30.55 | 21.479 | -3.108 | 4.694 | 6.44 |
2021-01-07 | 28.63 | 21.672 | -6.285 | 8.085 | 6.50 |
2021-01-08 | 28.21 | 21.770 | -1.467 | 4.191 | 6.53 |
2021-01-11 | 28.41 | 21.858 | 0.709 | 3.687 | 6.56 |
2021-01-12 | 28.33 | 21.954 | -0.282 | 4.083 | 6.59 |
2021-01-13 | 27 | 22.063 | -4.695 | 4.836 | 6.62 |
2021-01-14 | 28.08 | 22.221 | 4.000 | 6.741 | 6.67 |
2021-01-15 | 29.02 | 22.340 | 3.348 | 4.950 | 6.70 |
2021-01-18 | 28.82 | 22.422 | -0.689 | 3.411 | 6.73 |
2021-01-19 | 29.93 | 22.567 | 3.851 | 5.795 | 6.77 |
2021-01-20 | 29.48 | 22.686 | -1.504 | 4.845 | 6.81 |
2021-01-21 | 28.88 | 22.767 | -2.035 | 3.358 | 6.83 |
2021-01-22 | 28.26 | 22.849 | -2.147 | 3.497 | 6.85 |
2021-01-25 | 27.81 | 22.920 | -1.592 | 3.043 | 6.88 |
2021-01-26 | 28.2 | 23.064 | 1.402 | 6.149 | 6.92 |
2021-01-27 | 28.51 | 23.152 | 1.099 | 3.688 | 6.95 |
2021-01-28 | 28.34 | 23.255 | -0.596 | 4.384 | 6.98 |
2021-01-29 | 27.45 | 23.367 | -3.140 | 4.869 | 7.01 |
2021-02-01 | 27.98 | 23.446 | 1.931 | 3.388 | 7.03 |
2021-02-02 | 28.5 | 23.542 | 1.858 | 4.074 | 7.06 |
2021-02-03 | 27.14 | 23.704 | -4.772 | 7.158 | 7.11 |
2021-02-04 | 26.16 | 23.813 | -3.611 | 5.011 | 7.14 |
2021-02-05 | 25.92 | 23.938 | -0.917 | 5.772 | 7.18 |
2021-02-08 | 25.92 | 23.993 | 0.000 | 2.546 | 7.20 |
2021-02-09 | 26 | 24.053 | 0.309 | 2.778 | 7.22 |
2021-02-10 | 25.91 | 24.104 | -0.346 | 2.346 | 7.23 |
2021-02-18 | 26.8 | 24.167 | 3.435 | 2.817 | 7.25 |
2021-02-19 | 28.51 | 24.350 | 6.381 | 7.724 | 7.31 |
2021-02-22 | 29.64 | 24.476 | 3.964 | 5.086 | 7.34 |
2021-02-23 | 29.9 | 24.597 | 0.877 | 4.858 | 7.38 |
2021-02-24 | 29.4 | 24.705 | -1.672 | 4.415 | 7.41 |
2021-02-25 | 30.12 | 24.824 | 2.449 | 4.728 | 7.45 |
2021-02-26 | 29.75 | 24.946 | -1.228 | 4.914 | 7.48 |
2021-03-01 | 30.12 | 25.049 | 1.244 | 4.101 | 7.51 |
2021-03-02 | 30.09 | 25.098 | -0.100 | 1.959 | 7.53 |
2021-03-03 | 30.94 | 25.222 | 2.825 | 4.819 | 7.57 |
2021-03-04 | 31.24 | 25.299 | 0.970 | 2.973 | 7.59 |
2021-03-05 | 31.49 | 25.382 | 0.800 | 3.137 | 7.61 |
2021-03-08 | 32.01 | 25.539 | 1.651 | 5.907 | 7.66 |
2021-03-09 | 31.45 | 25.674 | -1.749 | 5.155 | 7.70 |
2021-03-10 | 29.93 | 25.838 | -4.833 | 6.550 | 7.75 |
2021-03-11 | 30.31 | 25.892 | 1.270 | 2.138 | 7.77 |
2021-03-12 | 30.14 | 25.959 | -0.561 | 2.672 | 7.79 |
2021-03-15 | 30.5 | 26.038 | 1.194 | 3.119 | 7.81 |
2021-03-16 | 30.25 | 26.122 | -0.820 | 3.311 | 7.84 |
2021-03-17 | 31.2 | 26.231 | 3.140 | 4.198 | 7.87 |
2021-03-18 | 30.46 | 26.328 | -2.372 | 3.814 | 7.90 |
2021-03-19 | 29.93 | 26.385 | -1.740 | 2.298 | 7.92 |
2021-03-22 | 29.9 | 26.447 | -0.100 | 2.506 | 7.93 |
2021-03-23 | 29.25 | 26.560 | -2.174 | 4.615 | 7.97 |
2021-03-24 | 28.67 | 26.646 | -1.983 | 3.590 | 7.99 |
2021-03-25 | 28.22 | 26.769 | -1.570 | 5.232 | 8.03 |
2021-03-26 | 28.35 | 26.841 | 0.461 | 3.047 | 8.05 |
2021-03-29 | 27.92 | 26.907 | -1.517 | 2.857 | 8.07 |
2021-03-30 | 27.02 | 26.997 | -3.223 | 4.011 | 8.10 |
2021-03-31 | 27.2 | 27.052 | 0.666 | 2.406 | 8.12 |
2021-04-01 | 27.46 | 27.113 | 0.956 | 2.647 | 8.13 |
2021-04-02 | 28.04 | 27.189 | 2.112 | 3.277 | 8.16 |
2021-04-06 | 28.1 | 27.229 | 0.214 | 1.712 | 8.17 |
2021-04-07 | 27.84 | 27.290 | -0.925 | 2.633 | 8.19 |
2021-04-08 | 27.4 | 27.317 | -1.580 | 1.185 | 8.20 |
2021-04-09 | 27.46 | 27.347 | 0.219 | 1.277 | 8.20 |
2021-04-12 | 27.34 | 27.416 | -0.437 | 3.059 | 8.22 |
2021-04-13 | 26.46 | 27.481 | -3.219 | 2.926 | 8.24 |
2021-04-14 | 26.68 | 27.528 | 0.831 | 2.116 | 8.26 |
2021-04-15 | 26.28 | 27.591 | -1.499 | 2.886 | 8.28 |
2021-04-16 | 27 | 27.660 | 2.740 | 3.044 | 8.30 |
2021-04-19 | 27.94 | 27.757 | 3.481 | 4.185 | 8.33 |
2021-04-20 | 27.68 | 27.796 | -0.931 | 1.682 | 8.34 |
2021-04-21 | 27.38 | 27.847 | -1.084 | 2.240 | 8.35 |
2021-04-22 | 27.58 | 27.887 | 0.730 | 1.753 | 8.37 |
2021-04-23 | 27.25 | 27.926 | -1.197 | 1.704 | 8.38 |
2021-04-26 | 27.39 | 28.000 | 0.514 | 3.229 | 8.40 |
2021-04-27 | 27.25 | 28.068 | -0.511 | 3.030 | 8.42 |
2021-04-28 | 27.13 | 28.112 | -0.440 | 1.908 | 8.43 |
2021-04-29 | 26.96 | 28.162 | -0.627 | 2.248 | 8.45 |
2021-04-30 | 26.36 | 28.228 | -2.226 | 3.004 | 8.47 |
2021-05-06 | 25.68 | 28.286 | -2.580 | 2.693 | 8.49 |
2021-05-07 | 25.71 | 28.332 | 0.117 | 2.142 | 8.50 |
2021-05-10 | 25.12 | 28.410 | -2.295 | 3.734 | 8.52 |
2021-05-11 | 25.56 | 28.446 | 1.752 | 1.712 | 8.53 |
2021-05-12 | 25.69 | 28.491 | 0.509 | 2.074 | 8.55 |
2021-05-13 | 25.76 | 28.530 | 0.272 | 1.830 | 8.56 |
2021-05-14 | 26.34 | 28.611 | 2.252 | 3.688 | 8.58 |
2021-05-17 | 26.04 | 28.676 | -1.139 | 2.999 | 8.60 |
2021-05-18 | 26.1 | 28.709 | 0.230 | 1.498 | 8.61 |
2021-05-19 | 25.64 | 28.750 | -1.762 | 1.916 | 8.62 |
2021-05-20 | 25.63 | 28.778 | -0.039 | 1.326 | 8.63 |
2021-05-21 | 25.39 | 28.820 | -0.936 | 1.990 | 8.65 |
2021-05-24 | 25.39 | 28.869 | 0.000 | 2.324 | 8.66 |
2021-05-25 | 25.73 | 28.924 | 1.339 | 2.560 | 8.68 |
2021-05-26 | 26.31 | 28.996 | 2.254 | 3.304 | 8.70 |
2021-05-27 | 26.66 | 29.045 | 1.330 | 2.204 | 8.71 |
2021-05-28 | 26.46 | 29.096 | -0.750 | 2.288 | 8.73 |
2021-05-31 | 26.54 | 29.154 | 0.302 | 2.608 | 8.75 |
2021-06-01 | 27.2 | 29.223 | 2.487 | 3.052 | 8.77 |
2021-06-02 | 28.21 | 29.433 | 3.713 | 8.934 | 8.83 |
2021-06-03 | 27.56 | 29.495 | -2.304 | 2.694 | 8.85 |
2021-06-04 | 27.52 | 29.559 | -0.145 | 2.794 | 8.87 |
2021-06-07 | 27.21 | 29.610 | -1.126 | 2.253 | 8.88 |
2021-06-08 | 26.96 | 29.652 | -0.919 | 1.874 | 8.90 |
2021-06-09 | 26.99 | 29.704 | 0.111 | 2.300 | 8.91 |
2021-06-10 | 26.98 | 29.741 | -0.037 | 1.667 | 8.92 |
2021-06-11 | 26.61 | 29.793 | -1.371 | 2.335 | 8.94 |
2021-06-15 | 26.71 | 29.855 | 0.376 | 2.781 | 8.96 |
2021-06-16 | 26.51 | 29.895 | -0.749 | 1.835 | 8.97 |
2021-06-17 | 27.14 | 29.968 | 2.376 | 3.206 | 8.99 |
2021-06-18 | 26.86 | 30.021 | -1.032 | 2.358 | 9.01 |
2021-06-21 | 26.99 | 30.149 | 0.484 | 5.696 | 9.04 |
2021-06-22 | 26.83 | 30.184 | -0.593 | 1.593 | 9.06 |
2021-06-23 | 26.58 | 30.217 | -0.932 | 1.491 | 9.07 |
2021-06-24 | 25.82 | 30.289 | -2.859 | 3.311 | 9.09 |
2021-06-25 | 25.79 | 30.314 | -0.116 | 1.201 | 9.09 |
2021-06-28 | 25.99 | 30.351 | 0.775 | 1.706 | 9.11 |
2021-06-29 | 25.87 | 30.385 | -0.462 | 1.539 | 9.12 |
2021-06-30 | 26.18 | 30.433 | 1.198 | 2.203 | 9.13 |
2021-07-01 | 26.31 | 30.462 | 0.497 | 1.337 | 9.14 |
2021-07-02 | 25.78 | 30.522 | -2.014 | 2.813 | 9.16 |
2021-07-05 | 26.02 | 30.551 | 0.931 | 1.319 | 9.17 |
2021-07-06 | 25.85 | 30.583 | -0.653 | 1.499 | 9.17 |
2021-07-07 | 26.03 | 30.617 | 0.696 | 1.547 | 9.19 |
2021-07-08 | 25.94 | 30.657 | -0.346 | 1.844 | 9.20 |
2021-07-09 | 25.81 | 30.696 | -0.501 | 1.812 | 9.21 |
2021-07-12 | 25.85 | 30.732 | 0.155 | 1.705 | 9.22 |
2021-07-13 | 25.85 | 30.744 | 0.000 | 0.542 | 9.22 |
2021-07-14 | 25.56 | 30.788 | -1.275 | 2.047 | 9.24 |
2021-07-15 | 25.29 | 30.826 | -1.056 | 1.839 | 9.25 |
2021-07-16 | 25 | 30.899 | -1.147 | 3.480 | 9.27 |
2021-07-19 | 24.55 | 30.936 | -1.800 | 1.840 | 9.28 |
2021-07-20 | 24.82 | 30.969 | 1.100 | 1.589 | 9.29 |
2021-07-21 | 25.12 | 30.990 | 1.209 | 1.007 | 9.30 |
2021-07-22 | 25.94 | 31.103 | 3.264 | 5.215 | 9.33 |
2021-07-23 | 25.26 | 31.173 | -2.621 | 3.315 | 9.35 |
2021-07-26 | 25.6 | 31.235 | 1.346 | 2.930 | 9.37 |
2021-07-27 | 25.58 | 31.306 | -0.078 | 3.320 | 9.39 |
2021-07-28 | 25.06 | 31.369 | -2.033 | 3.010 | 9.41 |
2021-07-29 | 25.5 | 31.418 | 1.756 | 2.314 | 9.43 |
2021-07-30 | 25.86 | 31.477 | 1.412 | 2.706 | 9.44 |
2021-08-02 | 26.38 | 31.543 | 2.011 | 3.016 | 9.46 |
2021-08-03 | 26.27 | 31.607 | -0.417 | 2.919 | 9.48 |
2021-08-04 | 26.54 | 31.649 | 1.028 | 1.903 | 9.49 |
2021-08-05 | 26.12 | 31.692 | -1.583 | 1.997 | 9.51 |
2021-08-06 | 26.2 | 31.743 | 0.306 | 2.335 | 9.52 |
2021-08-09 | 26.66 | 31.819 | 1.756 | 3.397 | 9.55 |
2021-08-10 | 26.89 | 31.869 | 0.863 | 2.251 | 9.56 |
2021-08-11 | 26.47 | 31.924 | -1.562 | 2.492 | 9.58 |
2021-08-12 | 26.19 | 31.973 | -1.058 | 2.229 | 9.59 |
2021-08-13 | 26 | 32.010 | -0.725 | 1.718 | 9.60 |
2021-08-16 | 26.35 | 32.055 | 1.346 | 2.038 | 9.62 |
2021-08-17 | 25.74 | 32.157 | -2.315 | 4.744 | 9.65 |
2021-08-18 | 25.79 | 32.190 | 0.194 | 1.554 | 9.66 |
2021-08-19 | 25.09 | 32.251 | -2.714 | 2.908 | 9.68 |
2021-08-20 | 28.75 | 32.577 | 14.587 | 13.631 | 9.77 |
2021-08-23 | 33.97 | 33.009 | 18.157 | 15.235 | 9.90 |
2021-08-24 | 31.71 | 33.280 | -6.653 | 10.274 | 9.98 |
2021-08-25 | 31.13 | 33.430 | -1.829 | 5.771 | 10.03 |
2021-08-26 | 29.68 | 33.564 | -4.658 | 5.429 | 10.07 |
2021-08-27 | 30.04 | 33.667 | 1.213 | 4.111 | 10.10 |
2021-08-30 | 30.7 | 33.806 | 2.197 | 5.426 | 10.14 |
2021-08-31 | 30.3 | 33.976 | -1.303 | 6.743 | 10.19 |
2021-09-01 | 28.8 | 34.137 | -4.950 | 6.700 | 10.24 |
2021-09-02 | 29.18 | 34.205 | 1.319 | 2.813 | 10.26 |
2021-09-03 | 30.5 | 34.359 | 4.524 | 6.066 | 10.31 |
2021-09-06 | 36.6 | 34.937 | 20.000 | 18.951 | 10.48 |
2021-09-07 | 35.31 | 35.206 | -3.525 | 9.126 | 10.56 |
2021-09-08 | 35.36 | 35.332 | 0.142 | 4.276 | 10.60 |
2021-09-09 | 35.6 | 35.548 | 0.679 | 7.296 | 10.66 |
2021-09-10 | 35.57 | 35.692 | -0.084 | 4.860 | 10.71 |
2021-09-13 | 34.51 | 35.831 | -2.980 | 4.807 | 10.75 |
2021-09-14 | 34.06 | 35.952 | -1.304 | 4.289 | 10.79 |
2021-09-15 | 35.23 | 36.063 | 3.435 | 3.758 | 10.82 |
2021-09-16 | 33.65 | 36.248 | -4.485 | 6.614 | 10.87 |
2021-09-17 | 34.59 | 36.441 | 2.793 | 6.686 | 10.93 |
2021-09-22 | 33.63 | 36.572 | -2.775 | 4.683 | 10.97 |
2021-09-23 | 35.53 | 36.805 | 5.650 | 7.850 | 11.04 |
2021-09-24 | 33.93 | 36.946 | -4.503 | 5.010 | 11.08 |
2021-09-27 | 30.04 | 37.292 | -11.465 | 13.823 | 11.19 |
2021-09-28 | 29.98 | 37.380 | -0.200 | 3.529 | 11.21 |
2021-09-29 | 29.93 | 37.520 | -0.167 | 5.604 | 11.26 |
2021-09-30 | 30.75 | 37.596 | 2.740 | 2.974 | 11.28 |
2021-10-08 | 30.7 | 37.700 | -0.163 | 4.033 | 11.31 |
2021-10-11 | 29.88 | 37.814 | -2.671 | 4.593 | 11.34 |
2021-10-12 | 29.02 | 37.919 | -2.878 | 4.351 | 11.38 |
2021-10-13 | 29.13 | 37.999 | 0.379 | 3.274 | 11.40 |
2021-10-14 | 30.6 | 38.145 | 5.046 | 5.733 | 11.44 |
2021-10-15 | 29.49 | 38.489 | -3.627 | 14.020 | 11.55 |
2021-10-18 | 30.66 | 38.680 | 3.967 | 7.460 | 11.60 |
2021-10-19 | 30.75 | 38.743 | 0.294 | 2.446 | 11.62 |
2021-10-20 | 31.03 | 38.844 | 0.911 | 3.902 | 11.65 |
2021-10-21 | 31.11 | 38.925 | 0.258 | 3.158 | 11.68 |
2021-10-22 | 31.42 | 39.034 | 0.996 | 4.147 | 11.71 |
2021-10-25 | 31.83 | 39.222 | 1.305 | 7.097 | 11.77 |
2021-10-26 | 30.92 | 39.336 | -2.859 | 4.430 | 11.80 |
2021-10-27 | 29.7 | 39.473 | -3.946 | 5.530 | 11.84 |
2021-10-28 | 29.66 | 39.537 | -0.135 | 2.559 | 11.86 |
2021-10-29 | 29.49 | 39.659 | -0.573 | 4.990 | 11.90 |
2021-11-01 | 30.55 | 39.818 | 3.594 | 6.239 | 11.95 |
2021-11-02 | 29.23 | 39.992 | -4.321 | 7.136 | 12.00 |
2021-11-03 | 29.9 | 40.074 | 2.292 | 3.284 | 12.02 |
2021-11-04 | 30.7 | 40.188 | 2.676 | 4.482 | 12.06 |
2021-11-05 | 31.07 | 40.271 | 1.205 | 3.192 | 12.08 |
2021-11-08 | 30.13 | 40.360 | -3.025 | 3.540 | 12.11 |
2021-11-09 | 29.68 | 40.452 | -1.494 | 3.717 | 12.14 |
2021-11-10 | 29.92 | 40.523 | 0.809 | 2.864 | 12.16 |
2021-11-11 | 30.97 | 40.641 | 3.509 | 4.579 | 12.19 |
2021-11-12 | 32.2 | 40.799 | 3.972 | 5.877 | 12.24 |
2021-11-15 | 32.45 | 40.895 | 0.776 | 3.540 | 12.27 |
2021-11-16 | 31.88 | 40.979 | -1.757 | 3.174 | 12.29 |
2021-11-17 | 33.55 | 41.189 | 5.238 | 7.497 | 12.36 |
2021-11-18 | 32.8 | 41.260 | -2.235 | 2.593 | 12.38 |
2021-11-19 | 34.22 | 41.421 | 4.329 | 5.671 | 12.43 |
2021-11-22 | 34.3 | 41.494 | 0.234 | 2.542 | 12.45 |
2021-11-23 | 33.07 | 41.636 | -3.586 | 5.160 | 12.49 |
2021-11-24 | 33.09 | 41.717 | 0.060 | 2.933 | 12.52 |
2021-11-25 | 33.18 | 41.797 | 0.272 | 2.901 | 12.54 |
2021-11-26 | 32.56 | 41.866 | -1.869 | 2.532 | 12.56 |
2021-11-29 | 32.1 | 41.955 | -1.413 | 3.317 | 12.59 |
2021-11-30 | 32.55 | 42.035 | 1.402 | 2.960 | 12.61 |
2021-12-01 | 33.34 | 42.149 | 2.427 | 4.086 | 12.64 |
2021-12-02 | 31.63 | 42.328 | -5.129 | 6.809 | 12.70 |
2021-12-03 | 31.56 | 42.403 | -0.221 | 2.845 | 12.72 |
2021-12-06 | 30.95 | 42.528 | -1.933 | 4.848 | 12.76 |
2021-12-07 | 30.69 | 42.659 | -0.840 | 5.137 | 12.80 |
2021-12-08 | 31.16 | 42.736 | 1.531 | 2.965 | 12.82 |
2021-12-09 | 31.5 | 42.800 | 1.091 | 2.439 | 12.84 |
2021-12-10 | 31.96 | 42.881 | 1.460 | 3.048 | 12.86 |
2021-12-13 | 31.7 | 42.943 | -0.814 | 2.315 | 12.88 |
2021-12-14 | 31.53 | 42.989 | -0.536 | 1.767 | 12.90 |
2021-12-15 | 31.21 | 43.050 | -1.015 | 2.347 | 12.92 |
2021-12-16 | 31.87 | 43.116 | 2.115 | 2.467 | 12.93 |
2021-12-17 | 32.33 | 43.195 | 1.443 | 2.949 | 12.96 |
2021-12-20 | 32.32 | 43.306 | -0.031 | 4.114 | 12.99 |
2021-12-21 | 32.95 | 43.418 | 1.949 | 4.084 | 13.03 |
2021-12-22 | 33.65 | 43.525 | 2.124 | 3.824 | 13.06 |
2021-12-23 | 32.45 | 43.645 | -3.566 | 4.428 | 13.09 |
2021-12-24 | 31.71 | 43.755 | -2.280 | 4.160 | 13.13 |
2021-12-27 | 31.5 | 43.795 | -0.662 | 1.514 | 13.14 |
2021-12-28 | 33.01 | 43.958 | 4.794 | 5.937 | 13.19 |
2021-12-29 | 32.72 | 44.027 | -0.879 | 2.545 | 13.21 |
2021-12-30 | 33 | 44.089 | 0.856 | 2.231 | 13.23 |
2021-12-31 | 32.6 | 44.157 | -1.212 | 2.515 | 13.25 |
2022-01-04 | 33.5 | 44.262 | 2.761 | 3.773 | 13.28 |
2022-01-05 | 32.85 | 44.361 | -1.940 | 3.612 | 13.31 |
2022-01-06 | 34.19 | 44.556 | 4.079 | 6.849 | 13.37 |
2022-01-07 | 33.49 | 44.649 | -2.047 | 3.334 | 13.39 |
2022-01-10 | 34.3 | 44.742 | 2.419 | 3.255 | 13.42 |
2022-01-11 | 34.25 | 44.841 | -0.146 | 3.469 | 13.45 |
2022-01-12 | 33.85 | 44.944 | -1.168 | 3.620 | 13.48 |
2022-01-13 | 33.42 | 45.016 | -1.270 | 2.600 | 13.50 |
2022-01-14 | 33.06 | 45.121 | -1.077 | 3.800 | 13.54 |
2022-01-17 | 33.9 | 45.245 | 2.541 | 4.386 | 13.57 |
2022-01-18 | 32.42 | 45.410 | -4.366 | 6.136 | 13.62 |
2022-01-19 | 33.34 | 45.538 | 2.838 | 4.596 | 13.66 |
2022-01-20 | 31.1 | 45.761 | -6.719 | 8.608 | 13.73 |
2022-01-21 | 29.99 | 45.884 | -3.569 | 4.920 | 13.77 |
2022-01-24 | 29.96 | 45.944 | -0.100 | 2.401 | 13.78 |
2022-01-25 | 28.01 | 46.101 | -6.509 | 6.742 | 13.83 |
2022-01-26 | 27.95 | 46.192 | -0.214 | 3.891 | 13.86 |
2022-01-27 | 27.19 | 46.255 | -2.719 | 2.791 | 13.88 |
2022-01-28 | 27.5 | 46.310 | 1.140 | 2.391 | 13.89 |
2022-02-07 | 28.02 | 46.378 | 1.891 | 2.909 | 13.91 |
2022-02-08 | 28.16 | 46.438 | 0.500 | 2.570 | 13.93 |
2022-02-09 | 28.23 | 46.475 | 0.249 | 1.562 | 13.94 |
2022-02-10 | 27.44 | 46.564 | -2.798 | 3.897 | 13.97 |
2022-02-11 | 26.58 | 46.642 | -3.134 | 3.499 | 13.99 |
2022-02-14 | 26.42 | 46.705 | -0.602 | 2.859 | 14.01 |
2022-02-15 | 26.83 | 46.744 | 1.552 | 1.741 | 14.02 |
2022-02-16 | 27.38 | 46.815 | 2.050 | 3.131 | 14.04 |
2022-02-17 | 27.14 | 46.878 | -0.877 | 2.776 | 14.06 |
2022-02-18 | 27.13 | 46.923 | -0.037 | 1.990 | 14.08 |
2022-02-21 | 27.43 | 46.983 | 1.106 | 2.654 | 14.10 |
2022-02-22 | 27.05 | 47.057 | -1.385 | 3.245 | 14.12 |
2022-02-23 | 27.59 | 47.118 | 1.996 | 2.662 | 14.14 |
2022-02-24 | 26.95 | 47.243 | -2.320 | 5.582 | 14.17 |
2022-02-25 | 27.14 | 47.299 | 0.705 | 2.486 | 14.19 |
2022-02-28 | 26.83 | 47.361 | -1.142 | 2.763 | 14.21 |
2022-03-01 | 26.96 | 47.400 | 0.485 | 1.752 | 14.22 |
2022-03-02 | 26.81 | 47.423 | -0.556 | 1.001 | 14.23 |
2022-03-03 | 26.69 | 47.448 | -0.448 | 1.119 | 14.23 |
2022-03-04 | 26.27 | 47.494 | -1.574 | 2.098 | 14.25 |
2022-03-07 | 25.5 | 47.546 | -2.931 | 2.474 | 14.26 |
2022-03-08 | 24.76 | 47.686 | -2.902 | 6.784 | 14.31 |
2022-03-09 | 24.18 | 47.831 | -2.342 | 7.189 | 14.35 |
2022-03-10 | 24.7 | 47.892 | 2.151 | 2.936 | 14.37 |
2022-03-11 | 25.18 | 48.014 | 1.943 | 5.830 | 14.40 |
2022-03-14 | 24.5 | 48.058 | -2.701 | 2.184 | 14.42 |
2022-03-15 | 23.06 | 48.178 | -5.878 | 6.204 | 14.45 |
2022-03-16 | 23.73 | 48.266 | 2.905 | 4.467 | 14.48 |
2022-03-17 | 23.88 | 48.309 | 0.632 | 2.149 | 14.49 |
2022-03-18 | 24.13 | 48.346 | 1.047 | 1.843 | 14.50 |
2022-03-21 | 24.66 | 48.417 | 2.196 | 3.481 | 14.53 |
2022-03-22 | 24.65 | 48.454 | -0.041 | 1.784 | 14.54 |
2022-03-23 | 24.52 | 48.485 | -0.527 | 1.542 | 14.55 |
2022-03-24 | 23.9 | 48.550 | -2.529 | 3.263 | 14.57 |
2022-03-25 | 23.91 | 48.602 | 0.042 | 2.594 | 14.58 |
2022-03-28 | 23.77 | 48.669 | -0.586 | 3.388 | 14.60 |
2022-03-29 | 23.06 | 48.748 | -2.987 | 4.081 | 14.62 |
2022-03-30 | 23.5 | 48.795 | 1.908 | 2.428 | 14.64 |
2022-03-31 | 26.43 | 49.019 | 12.468 | 10.170 | 14.71 |
2022-04-01 | 26.12 | 49.125 | -1.173 | 4.843 | 14.74 |
2022-04-06 | 28.74 | 49.493 | 10.031 | 15.391 | 14.85 |
2022-04-07 | 29.05 | 49.583 | 1.079 | 3.723 | 14.88 |
2022-04-08 | 28.15 | 49.690 | -3.098 | 4.544 | 14.91 |
2022-04-11 | 28.51 | 49.869 | 1.279 | 7.531 | 14.96 |
2022-04-12 | 27.76 | 49.987 | -2.631 | 5.086 | 15.00 |
2022-04-13 | 27.66 | 50.144 | -0.360 | 6.844 | 15.04 |
2022-04-14 | 27.18 | 50.216 | -1.735 | 3.181 | 15.06 |
2022-04-15 | 27.25 | 50.309 | 0.258 | 4.084 | 15.09 |
2022-04-18 | 27.93 | 50.451 | 2.495 | 6.092 | 15.14 |
2022-04-19 | 27.38 | 50.548 | -1.969 | 4.261 | 15.16 |
2022-04-20 | 27.22 | 50.641 | -0.584 | 4.091 | 15.19 |
2022-04-21 | 26.72 | 50.836 | -1.837 | 8.744 | 15.25 |
2022-04-22 | 26.04 | 50.970 | -2.545 | 6.213 | 15.29 |
2022-04-25 | 23.2 | 51.177 | -10.906 | 10.676 | 15.35 |
2022-04-26 | 23.43 | 51.283 | 0.991 | 5.431 | 15.38 |
2022-04-27 | 23.66 | 51.476 | 0.982 | 9.774 | 15.44 |
2022-04-28 | 24.48 | 51.645 | 3.466 | 8.284 | 15.49 |
2022-04-29 | 25.56 | 51.769 | 4.412 | 5.842 | 15.53 |
2022-05-05 | 25.21 | 51.882 | -1.369 | 5.399 | 15.56 |
2022-05-06 | 25.4 | 52.018 | 0.754 | 6.426 | 15.61 |
2022-05-09 | 25.57 | 52.081 | 0.669 | 2.953 | 15.62 |
2022-05-10 | 25.9 | 52.167 | 1.291 | 3.950 | 15.65 |
2022-05-11 | 25.79 | 52.258 | -0.425 | 4.247 | 15.68 |
2022-05-12 | 25.38 | 52.334 | -1.590 | 3.606 | 15.70 |
2022-05-13 | 25.64 | 52.431 | 1.024 | 4.531 | 15.73 |
2022-05-16 | 25.52 | 52.530 | -0.468 | 4.641 | 15.76 |
2022-05-17 | 24.95 | 52.630 | -2.234 | 4.820 | 15.79 |
2022-05-18 | 24.94 | 52.718 | -0.040 | 4.248 | 15.82 |
2022-05-19 | 24.74 | 52.755 | -0.802 | 1.804 | 15.83 |
2022-05-20 | 25.15 | 52.816 | 1.657 | 2.910 | 15.84 |
2022-05-23 | 25.68 | 52.874 | 2.107 | 2.704 | 15.86 |