券老板 约券 融券 锁券 券源 在线咨询

德马科技融券券源 德马科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中航西飞 博腾股份 江西铜业 前沿生物 创业环保 铜陵有色 中国化学 招商轮船 梅花生物 上海贝岭

德马科技融券券源 德马科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-02680000
2020-06-0273.80.6628.52910.7650.20
2020-06-0372.11.3496.02911.4260.40
2020-06-0473.431.9131.8459.2230.57
2020-06-0571.672.481-2.3979.5060.74
2020-06-0867.372.856-6.0006.6830.86
2020-06-0964.553.275-4.1867.7930.98
2020-06-1060.953.597-5.5776.3361.08
2020-06-1162.553.8102.6254.0851.14
2020-06-1261.133.987-2.2703.4691.20
2020-06-1557.864.341-5.3497.3451.30
2020-06-1658.94.4931.7973.1111.35
2020-06-1761.554.8844.4997.6061.47
2020-06-1860.345.072-1.9663.7531.52
2020-06-1958.825.236-2.5193.3311.57
2020-06-2258.865.3350.0682.0231.60
2020-06-2358.055.436-1.3762.0901.63
2020-06-2459.355.7142.2395.6331.71
2020-06-2958.835.844-0.8762.6451.75
2020-06-3059.575.9231.2581.5981.78
2020-07-0159.236.072-0.5713.0051.82
2020-07-0259.36.1630.1181.8401.85
2020-07-0360.386.3101.8212.9341.89
2020-07-0661.626.5822.0545.2831.97
2020-07-0762.316.7571.1203.3762.03
2020-07-0861.736.901-0.9312.7922.07
2020-07-0963.757.1143.2724.0172.13
2020-07-1061.47.310-3.6863.8272.19
2020-07-1362.157.3931.8021.6052.22
2020-07-1460.957.611-1.9314.2962.28
2020-07-1557.997.890-4.8565.7752.37
2020-07-1652.288.349-9.84710.5192.50
2020-07-1751.028.557-2.4104.8972.57
2020-07-2051.538.8291.0006.3312.65
2020-07-2152.038.9800.9703.4932.69
2020-07-2251.539.061-0.9611.8842.72
2020-07-2350.739.287-1.5525.3562.79
2020-07-2447.729.600-5.9337.8652.88
2020-07-2746.619.774-2.3264.4642.93
2020-07-2847.19.8551.0512.0812.96
2020-07-2948.8810.0373.7794.4593.01
2020-07-3048.9710.1230.1842.1073.04
2020-07-3149.2310.2870.5314.0023.09
2020-08-0350.8610.4563.3113.9813.14
2020-08-0450.3510.593-1.0033.2643.18
2020-08-0549.9110.692-0.8742.3833.21
2020-08-0650.4510.9001.0824.9493.27
2020-08-0748.5911.121-3.6875.4513.34
2020-08-1048.611.2300.0212.6963.37
2020-08-1147.7211.368-1.8113.4773.41
2020-08-1247.6511.505-0.1473.4583.45
2020-08-1349.9311.7864.7856.7373.54
2020-08-1449.411.942-1.0613.8053.58
2020-08-1749.6512.0600.5062.8343.62
2020-08-1850.1612.1511.0272.1753.65
2020-08-1947.8712.339-4.5654.7253.70
2020-08-2046.5712.458-2.7163.0713.74
2020-08-2147.1712.5681.2882.7913.77
2020-08-2447.5612.7310.8274.1133.82
2020-08-2547.9112.8130.7362.0613.84
2020-08-2646.712.983-2.5264.3623.89
2020-08-2746.8313.0730.2782.3133.92
2020-08-2846.9613.1260.2781.3453.94
2020-08-3146.9613.1990.0001.8743.96
2020-09-0147.0713.2630.2341.6183.98
2020-09-0246.6713.342-0.8502.0404.00
2020-09-0346.4913.441-0.3862.5504.03
2020-09-0445.8513.514-1.3771.9144.05
2020-09-0744.6513.675-2.6174.3404.10
2020-09-0844.513.781-0.3362.8444.13
2020-09-0942.7313.919-3.9783.8884.18
2020-09-1041.4514.206-2.9968.3084.26
2020-09-1142.3114.3472.0754.0054.30
2020-09-1442.8114.4611.1823.1914.34
2020-09-1542.9314.5500.2802.4764.36
2020-09-1642.5814.663-0.8153.1914.40
2020-09-1744.7514.9515.0967.7274.49
2020-09-1844.5115.042-0.5362.4364.51
2020-09-2144.315.145-0.4722.8084.54
2020-09-2243.2515.238-2.3702.5734.57
2020-09-2343.8915.3211.4802.2664.60
2020-09-2442.9515.429-2.1423.0084.63
2020-09-2542.2415.557-1.6533.6554.67
2020-09-2840.915.762-3.1726.0134.73
2020-09-2941.3115.8931.0023.7904.77
2020-09-3041.0715.960-0.5811.9614.79
2020-10-0942.0516.0242.3861.8264.81
2020-10-1243.4616.1533.3533.5674.85
2020-10-1343.8716.2510.9432.6694.88
2020-10-1443.3716.357-1.1402.9414.91
2020-10-1542.7316.439-1.4762.3064.93
2020-10-164316.5200.6322.2704.96
2020-10-1943.2816.6030.6512.3024.98
2020-10-2043.3516.6520.1621.3405.00
2020-10-2143.5516.7210.4611.9155.02
2020-10-2244.3416.8741.8144.1335.06
2020-10-2342.317.052-4.6015.0525.12
2020-10-2641.2517.186-2.4823.9015.16
2020-10-2741.1217.245-0.3151.7215.17
2020-10-2840.9417.335-0.4382.6265.20
2020-10-2941.3417.4680.9773.8845.24
2020-10-3039.6817.617-4.0154.4995.29
2020-11-0238.7817.764-2.2684.5365.33
2020-11-0339.7217.8822.4243.5845.36
2020-11-0439.417.979-0.8062.9465.39
2020-11-0539.8918.0751.2442.8685.42
2020-11-0639.6318.142-0.6522.0315.44
2020-11-0940.7318.2412.7762.9275.47
2020-11-1040.8518.3060.2951.9155.49
2020-11-1140.418.379-1.1022.1545.51
2020-11-1240.0518.417-0.8661.1635.53
2020-11-1340.1518.4630.2501.3735.54
2020-11-1640.2418.5160.2241.5695.55
2020-11-1739.5318.609-1.7642.8335.58
2020-11-1839.4818.648-0.1261.1895.59
2020-11-1940.2218.7821.8743.9775.63
2020-11-2039.5618.856-1.6412.2635.66
2020-11-2339.3718.889-0.4800.9865.67
2020-11-2439.4618.9190.2290.9145.68
2020-11-2538.4719.007-2.5092.7625.70
2020-11-2638.2819.053-0.4941.4305.72
2020-11-2737.9219.123-0.9402.2205.74
2020-11-3037.8519.162-0.1851.2395.75
2020-12-0137.9419.1960.2381.0575.76
2020-12-0238.419.3221.2123.9545.80
2020-12-0338.0519.387-0.9112.0575.82
2020-12-0437.819.436-0.6571.5515.83
2020-12-0737.1719.516-1.6672.5935.85
2020-12-0836.6819.572-1.3181.8035.87
2020-12-0935.8419.700-2.2904.3085.91
2020-12-1035.7819.740-0.1671.3395.92
2020-12-1134.6419.861-3.1864.1925.96
2020-12-1434.1319.952-1.4723.2045.99
2020-12-1533.820.021-0.9672.4326.01
2020-12-1632.2720.147-4.5274.7046.04
2020-12-1733.1520.3432.7277.0656.10
2020-12-1832.5220.441-1.9003.6206.13
2020-12-2132.9620.5581.3534.2746.17
2020-12-2232.4920.664-1.4263.9146.20
2020-12-2332.5420.7050.1541.5086.21
2020-12-2430.7820.859-5.4095.9936.26
2020-12-2530.6520.922-0.4222.5026.28
2020-12-2830.6121.080-0.1316.1666.32
2020-12-2930.7821.1380.5552.2546.34
2020-12-3030.9121.1750.4221.4626.35
2020-12-3131.1121.2120.6471.4236.36
2021-01-0431.6921.3081.8643.6326.39
2021-01-0531.5321.359-0.5051.9566.41
2021-01-0630.5521.479-3.1084.6946.44
2021-01-0728.6321.672-6.2858.0856.50
2021-01-0828.2121.770-1.4674.1916.53
2021-01-1128.4121.8580.7093.6876.56
2021-01-1228.3321.954-0.2824.0836.59
2021-01-132722.063-4.6954.8366.62
2021-01-1428.0822.2214.0006.7416.67
2021-01-1529.0222.3403.3484.9506.70
2021-01-1828.8222.422-0.6893.4116.73
2021-01-1929.9322.5673.8515.7956.77
2021-01-2029.4822.686-1.5044.8456.81
2021-01-2128.8822.767-2.0353.3586.83
2021-01-2228.2622.849-2.1473.4976.85
2021-01-2527.8122.920-1.5923.0436.88
2021-01-2628.223.0641.4026.1496.92
2021-01-2728.5123.1521.0993.6886.95
2021-01-2828.3423.255-0.5964.3846.98
2021-01-2927.4523.367-3.1404.8697.01
2021-02-0127.9823.4461.9313.3887.03
2021-02-0228.523.5421.8584.0747.06
2021-02-0327.1423.704-4.7727.1587.11
2021-02-0426.1623.813-3.6115.0117.14
2021-02-0525.9223.938-0.9175.7727.18
2021-02-0825.9223.9930.0002.5467.20
2021-02-092624.0530.3092.7787.22
2021-02-1025.9124.104-0.3462.3467.23
2021-02-1826.824.1673.4352.8177.25
2021-02-1928.5124.3506.3817.7247.31
2021-02-2229.6424.4763.9645.0867.34
2021-02-2329.924.5970.8774.8587.38
2021-02-2429.424.705-1.6724.4157.41
2021-02-2530.1224.8242.4494.7287.45
2021-02-2629.7524.946-1.2284.9147.48
2021-03-0130.1225.0491.2444.1017.51
2021-03-0230.0925.098-0.1001.9597.53
2021-03-0330.9425.2222.8254.8197.57
2021-03-0431.2425.2990.9702.9737.59
2021-03-0531.4925.3820.8003.1377.61
2021-03-0832.0125.5391.6515.9077.66
2021-03-0931.4525.674-1.7495.1557.70
2021-03-1029.9325.838-4.8336.5507.75
2021-03-1130.3125.8921.2702.1387.77
2021-03-1230.1425.959-0.5612.6727.79
2021-03-1530.526.0381.1943.1197.81
2021-03-1630.2526.122-0.8203.3117.84
2021-03-1731.226.2313.1404.1987.87
2021-03-1830.4626.328-2.3723.8147.90
2021-03-1929.9326.385-1.7402.2987.92
2021-03-2229.926.447-0.1002.5067.93
2021-03-2329.2526.560-2.1744.6157.97
2021-03-2428.6726.646-1.9833.5907.99
2021-03-2528.2226.769-1.5705.2328.03
2021-03-2628.3526.8410.4613.0478.05
2021-03-2927.9226.907-1.5172.8578.07
2021-03-3027.0226.997-3.2234.0118.10
2021-03-3127.227.0520.6662.4068.12
2021-04-0127.4627.1130.9562.6478.13
2021-04-0228.0427.1892.1123.2778.16
2021-04-0628.127.2290.2141.7128.17
2021-04-0727.8427.290-0.9252.6338.19
2021-04-0827.427.317-1.5801.1858.20
2021-04-0927.4627.3470.2191.2778.20
2021-04-1227.3427.416-0.4373.0598.22
2021-04-1326.4627.481-3.2192.9268.24
2021-04-1426.6827.5280.8312.1168.26
2021-04-1526.2827.591-1.4992.8868.28
2021-04-162727.6602.7403.0448.30
2021-04-1927.9427.7573.4814.1858.33
2021-04-2027.6827.796-0.9311.6828.34
2021-04-2127.3827.847-1.0842.2408.35
2021-04-2227.5827.8870.7301.7538.37
2021-04-2327.2527.926-1.1971.7048.38
2021-04-2627.3928.0000.5143.2298.40
2021-04-2727.2528.068-0.5113.0308.42
2021-04-2827.1328.112-0.4401.9088.43
2021-04-2926.9628.162-0.6272.2488.45
2021-04-3026.3628.228-2.2263.0048.47
2021-05-0625.6828.286-2.5802.6938.49
2021-05-0725.7128.3320.1172.1428.50
2021-05-1025.1228.410-2.2953.7348.52
2021-05-1125.5628.4461.7521.7128.53
2021-05-1225.6928.4910.5092.0748.55
2021-05-1325.7628.5300.2721.8308.56
2021-05-1426.3428.6112.2523.6888.58
2021-05-1726.0428.676-1.1392.9998.60
2021-05-1826.128.7090.2301.4988.61
2021-05-1925.6428.750-1.7621.9168.62
2021-05-2025.6328.778-0.0391.3268.63
2021-05-2125.3928.820-0.9361.9908.65
2021-05-2425.3928.8690.0002.3248.66
2021-05-2525.7328.9241.3392.5608.68
2021-05-2626.3128.9962.2543.3048.70
2021-05-2726.6629.0451.3302.2048.71
2021-05-2826.4629.096-0.7502.2888.73
2021-05-3126.5429.1540.3022.6088.75
2021-06-0127.229.2232.4873.0528.77
2021-06-0228.2129.4333.7138.9348.83
2021-06-0327.5629.495-2.3042.6948.85
2021-06-0427.5229.559-0.1452.7948.87
2021-06-0727.2129.610-1.1262.2538.88
2021-06-0826.9629.652-0.9191.8748.90
2021-06-0926.9929.7040.1112.3008.91
2021-06-1026.9829.741-0.0371.6678.92
2021-06-1126.6129.793-1.3712.3358.94
2021-06-1526.7129.8550.3762.7818.96
2021-06-1626.5129.895-0.7491.8358.97
2021-06-1727.1429.9682.3763.2068.99
2021-06-1826.8630.021-1.0322.3589.01
2021-06-2126.9930.1490.4845.6969.04
2021-06-2226.8330.184-0.5931.5939.06
2021-06-2326.5830.217-0.9321.4919.07
2021-06-2425.8230.289-2.8593.3119.09
2021-06-2525.7930.314-0.1161.2019.09
2021-06-2825.9930.3510.7751.7069.11
2021-06-2925.8730.385-0.4621.5399.12
2021-06-3026.1830.4331.1982.2039.13
2021-07-0126.3130.4620.4971.3379.14
2021-07-0225.7830.522-2.0142.8139.16
2021-07-0526.0230.5510.9311.3199.17
2021-07-0625.8530.583-0.6531.4999.17
2021-07-0726.0330.6170.6961.5479.19
2021-07-0825.9430.657-0.3461.8449.20
2021-07-0925.8130.696-0.5011.8129.21
2021-07-1225.8530.7320.1551.7059.22
2021-07-1325.8530.7440.0000.5429.22
2021-07-1425.5630.788-1.2752.0479.24
2021-07-1525.2930.826-1.0561.8399.25
2021-07-162530.899-1.1473.4809.27
2021-07-1924.5530.936-1.8001.8409.28
2021-07-2024.8230.9691.1001.5899.29
2021-07-2125.1230.9901.2091.0079.30
2021-07-2225.9431.1033.2645.2159.33
2021-07-2325.2631.173-2.6213.3159.35
2021-07-2625.631.2351.3462.9309.37
2021-07-2725.5831.306-0.0783.3209.39
2021-07-2825.0631.369-2.0333.0109.41
2021-07-2925.531.4181.7562.3149.43
2021-07-3025.8631.4771.4122.7069.44
2021-08-0226.3831.5432.0113.0169.46
2021-08-0326.2731.607-0.4172.9199.48
2021-08-0426.5431.6491.0281.9039.49
2021-08-0526.1231.692-1.5831.9979.51
2021-08-0626.231.7430.3062.3359.52
2021-08-0926.6631.8191.7563.3979.55
2021-08-1026.8931.8690.8632.2519.56
2021-08-1126.4731.924-1.5622.4929.58
2021-08-1226.1931.973-1.0582.2299.59
2021-08-132632.010-0.7251.7189.60
2021-08-1626.3532.0551.3462.0389.62
2021-08-1725.7432.157-2.3154.7449.65
2021-08-1825.7932.1900.1941.5549.66
2021-08-1925.0932.251-2.7142.9089.68
2021-08-2028.7532.57714.58713.6319.77
2021-08-2333.9733.00918.15715.2359.90
2021-08-2431.7133.280-6.65310.2749.98
2021-08-2531.1333.430-1.8295.77110.03
2021-08-2629.6833.564-4.6585.42910.07
2021-08-2730.0433.6671.2134.11110.10
2021-08-3030.733.8062.1975.42610.14
2021-08-3130.333.976-1.3036.74310.19
2021-09-0128.834.137-4.9506.70010.24
2021-09-0229.1834.2051.3192.81310.26
2021-09-0330.534.3594.5246.06610.31
2021-09-0636.634.93720.00018.95110.48
2021-09-0735.3135.206-3.5259.12610.56
2021-09-0835.3635.3320.1424.27610.60
2021-09-0935.635.5480.6797.29610.66
2021-09-1035.5735.692-0.0844.86010.71
2021-09-1334.5135.831-2.9804.80710.75
2021-09-1434.0635.952-1.3044.28910.79
2021-09-1535.2336.0633.4353.75810.82
2021-09-1633.6536.248-4.4856.61410.87
2021-09-1734.5936.4412.7936.68610.93
2021-09-2233.6336.572-2.7754.68310.97
2021-09-2335.5336.8055.6507.85011.04
2021-09-2433.9336.946-4.5035.01011.08
2021-09-2730.0437.292-11.46513.82311.19
2021-09-2829.9837.380-0.2003.52911.21
2021-09-2929.9337.520-0.1675.60411.26
2021-09-3030.7537.5962.7402.97411.28
2021-10-0830.737.700-0.1634.03311.31
2021-10-1129.8837.814-2.6714.59311.34
2021-10-1229.0237.919-2.8784.35111.38
2021-10-1329.1337.9990.3793.27411.40
2021-10-1430.638.1455.0465.73311.44
2021-10-1529.4938.489-3.62714.02011.55
2021-10-1830.6638.6803.9677.46011.60
2021-10-1930.7538.7430.2942.44611.62
2021-10-2031.0338.8440.9113.90211.65
2021-10-2131.1138.9250.2583.15811.68
2021-10-2231.4239.0340.9964.14711.71
2021-10-2531.8339.2221.3057.09711.77
2021-10-2630.9239.336-2.8594.43011.80
2021-10-2729.739.473-3.9465.53011.84
2021-10-2829.6639.537-0.1352.55911.86
2021-10-2929.4939.659-0.5734.99011.90
2021-11-0130.5539.8183.5946.23911.95
2021-11-0229.2339.992-4.3217.13612.00
2021-11-0329.940.0742.2923.28412.02
2021-11-0430.740.1882.6764.48212.06
2021-11-0531.0740.2711.2053.19212.08
2021-11-0830.1340.360-3.0253.54012.11
2021-11-0929.6840.452-1.4943.71712.14
2021-11-1029.9240.5230.8092.86412.16
2021-11-1130.9740.6413.5094.57912.19
2021-11-1232.240.7993.9725.87712.24
2021-11-1532.4540.8950.7763.54012.27
2021-11-1631.8840.979-1.7573.17412.29
2021-11-1733.5541.1895.2387.49712.36
2021-11-1832.841.260-2.2352.59312.38
2021-11-1934.2241.4214.3295.67112.43
2021-11-2234.341.4940.2342.54212.45
2021-11-2333.0741.636-3.5865.16012.49
2021-11-2433.0941.7170.0602.93312.52
2021-11-2533.1841.7970.2722.90112.54
2021-11-2632.5641.866-1.8692.53212.56
2021-11-2932.141.955-1.4133.31712.59
2021-11-3032.5542.0351.4022.96012.61
2021-12-0133.3442.1492.4274.08612.64
2021-12-0231.6342.328-5.1296.80912.70
2021-12-0331.5642.403-0.2212.84512.72
2021-12-0630.9542.528-1.9334.84812.76
2021-12-0730.6942.659-0.8405.13712.80
2021-12-0831.1642.7361.5312.96512.82
2021-12-0931.542.8001.0912.43912.84
2021-12-1031.9642.8811.4603.04812.86
2021-12-1331.742.943-0.8142.31512.88
2021-12-1431.5342.989-0.5361.76712.90
2021-12-1531.2143.050-1.0152.34712.92
2021-12-1631.8743.1162.1152.46712.93
2021-12-1732.3343.1951.4432.94912.96
2021-12-2032.3243.306-0.0314.11412.99
2021-12-2132.9543.4181.9494.08413.03
2021-12-2233.6543.5252.1243.82413.06
2021-12-2332.4543.645-3.5664.42813.09
2021-12-2431.7143.755-2.2804.16013.13
2021-12-2731.543.795-0.6621.51413.14
2021-12-2833.0143.9584.7945.93713.19
2021-12-2932.7244.027-0.8792.54513.21
2021-12-303344.0890.8562.23113.23
2021-12-3132.644.157-1.2122.51513.25
2022-01-0433.544.2622.7613.77313.28
2022-01-0532.8544.361-1.9403.61213.31
2022-01-0634.1944.5564.0796.84913.37
2022-01-0733.4944.649-2.0473.33413.39
2022-01-1034.344.7422.4193.25513.42
2022-01-1134.2544.841-0.1463.46913.45
2022-01-1233.8544.944-1.1683.62013.48
2022-01-1333.4245.016-1.2702.60013.50
2022-01-1433.0645.121-1.0773.80013.54
2022-01-1733.945.2452.5414.38613.57
2022-01-1832.4245.410-4.3666.13613.62
2022-01-1933.3445.5382.8384.59613.66
2022-01-2031.145.761-6.7198.60813.73
2022-01-2129.9945.884-3.5694.92013.77
2022-01-2429.9645.944-0.1002.40113.78
2022-01-2528.0146.101-6.5096.74213.83
2022-01-2627.9546.192-0.2143.89113.86
2022-01-2727.1946.255-2.7192.79113.88
2022-01-2827.546.3101.1402.39113.89
2022-02-0728.0246.3781.8912.90913.91
2022-02-0828.1646.4380.5002.57013.93
2022-02-0928.2346.4750.2491.56213.94
2022-02-1027.4446.564-2.7983.89713.97
2022-02-1126.5846.642-3.1343.49913.99
2022-02-1426.4246.705-0.6022.85914.01
2022-02-1526.8346.7441.5521.74114.02
2022-02-1627.3846.8152.0503.13114.04
2022-02-1727.1446.878-0.8772.77614.06
2022-02-1827.1346.923-0.0371.99014.08
2022-02-2127.4346.9831.1062.65414.10
2022-02-2227.0547.057-1.3853.24514.12
2022-02-2327.5947.1181.9962.66214.14
2022-02-2426.9547.243-2.3205.58214.17
2022-02-2527.1447.2990.7052.48614.19
2022-02-2826.8347.361-1.1422.76314.21
2022-03-0126.9647.4000.4851.75214.22
2022-03-0226.8147.423-0.5561.00114.23
2022-03-0326.6947.448-0.4481.11914.23
2022-03-0426.2747.494-1.5742.09814.25
2022-03-0725.547.546-2.9312.47414.26
2022-03-0824.7647.686-2.9026.78414.31
2022-03-0924.1847.831-2.3427.18914.35
2022-03-1024.747.8922.1512.93614.37
2022-03-1125.1848.0141.9435.83014.40
2022-03-1424.548.058-2.7012.18414.42
2022-03-1523.0648.178-5.8786.20414.45
2022-03-1623.7348.2662.9054.46714.48
2022-03-1723.8848.3090.6322.14914.49
2022-03-1824.1348.3461.0471.84314.50
2022-03-2124.6648.4172.1963.48114.53
2022-03-2224.6548.454-0.0411.78414.54
2022-03-2324.5248.485-0.5271.54214.55
2022-03-2423.948.550-2.5293.26314.57
2022-03-2523.9148.6020.0422.59414.58
2022-03-2823.7748.669-0.5863.38814.60
2022-03-2923.0648.748-2.9874.08114.62
2022-03-3023.548.7951.9082.42814.64
2022-03-3126.4349.01912.46810.17014.71
2022-04-0126.1249.125-1.1734.84314.74
2022-04-0628.7449.49310.03115.39114.85
2022-04-0729.0549.5831.0793.72314.88
2022-04-0828.1549.690-3.0984.54414.91
2022-04-1128.5149.8691.2797.53114.96
2022-04-1227.7649.987-2.6315.08615.00
2022-04-1327.6650.144-0.3606.84415.04
2022-04-1427.1850.216-1.7353.18115.06
2022-04-1527.2550.3090.2584.08415.09
2022-04-1827.9350.4512.4956.09215.14
2022-04-1927.3850.548-1.9694.26115.16
2022-04-2027.2250.641-0.5844.09115.19
2022-04-2126.7250.836-1.8378.74415.25
2022-04-2226.0450.970-2.5456.21315.29
2022-04-2523.251.177-10.90610.67615.35
2022-04-2623.4351.2830.9915.43115.38
2022-04-2723.6651.4760.9829.77415.44
2022-04-2824.4851.6453.4668.28415.49
2022-04-2925.5651.7694.4125.84215.53
2022-05-0525.2151.882-1.3695.39915.56
2022-05-0625.452.0180.7546.42615.61
2022-05-0925.5752.0810.6692.95315.62
2022-05-1025.952.1671.2913.95015.65
2022-05-1125.7952.258-0.4254.24715.68
2022-05-1225.3852.334-1.5903.60615.70
2022-05-1325.6452.4311.0244.53115.73
2022-05-1625.5252.530-0.4684.64115.76
2022-05-1724.9552.630-2.2344.82015.79
2022-05-1824.9452.718-0.0404.24815.82
2022-05-1924.7452.755-0.8021.80415.83
2022-05-2025.1552.8161.6572.91015.84
2022-05-2325.6852.8742.1072.70415.86
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎