券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-16 | 310.47 | 0 | 0 | 0 | 0 |
| 2021-08-16 | 254.38 | 5.357 | -18.066 | 25.271 | 1.61 |
| 2021-08-17 | 271.4 | 8.439 | -12.584 | 13.628 | 2.53 |
| 2021-08-18 | 321.09 | 14.447 | 18.309 | 22.454 | 4.33 |
| 2021-08-19 | 320.26 | 18.789 | -0.258 | 16.270 | 5.64 |
| 2021-08-20 | 298.97 | 20.955 | -6.648 | 8.693 | 6.29 |
| 2021-08-23 | 290.02 | 22.312 | -2.994 | 5.616 | 6.69 |
| 2021-08-24 | 298.93 | 24.935 | 3.072 | 10.527 | 7.48 |
| 2021-08-25 | 286.16 | 25.874 | -4.272 | 3.937 | 7.76 |
| 2021-08-26 | 277.35 | 27.042 | -3.079 | 5.057 | 8.11 |
| 2021-08-27 | 253.72 | 28.377 | -8.520 | 6.313 | 8.51 |
| 2021-08-30 | 249.29 | 29.246 | -1.746 | 4.182 | 8.77 |
| 2021-08-31 | 252.63 | 30.570 | 1.340 | 6.290 | 9.17 |
| 2021-09-01 | 242.16 | 31.556 | -4.144 | 4.885 | 9.47 |
| 2021-09-02 | 236.88 | 32.255 | -2.180 | 3.543 | 9.68 |
| 2021-09-03 | 252.63 | 34.064 | 6.649 | 8.591 | 10.22 |
| 2021-09-06 | 252.67 | 35.247 | 0.016 | 5.621 | 10.57 |
| 2021-09-07 | 246.02 | 35.862 | -2.632 | 2.996 | 10.76 |
| 2021-09-08 | 245.31 | 36.343 | -0.289 | 2.353 | 10.90 |
| 2021-09-09 | 238.06 | 36.818 | -2.955 | 2.397 | 11.05 |
| 2021-09-10 | 239.66 | 37.245 | 0.672 | 2.138 | 11.17 |
| 2021-09-13 | 237.59 | 37.763 | -0.864 | 2.616 | 11.33 |
| 2021-09-14 | 243.68 | 38.744 | 2.563 | 4.828 | 11.62 |
| 2021-09-15 | 237.61 | 39.051 | -2.491 | 1.551 | 11.72 |
| 2021-09-16 | 218.69 | 40.780 | -7.963 | 9.490 | 12.23 |
| 2021-09-17 | 217.38 | 41.371 | -0.599 | 3.260 | 12.41 |
| 2021-09-22 | 208.95 | 42.284 | -3.878 | 5.244 | 12.69 |
| 2021-09-23 | 209.92 | 42.760 | 0.464 | 2.718 | 12.83 |
| 2021-09-24 | 210.25 | 43.089 | 0.157 | 1.882 | 12.93 |
| 2021-09-27 | 203.34 | 43.835 | -3.287 | 4.400 | 13.15 |
| 2021-09-28 | 195.89 | 44.384 | -3.664 | 3.364 | 13.32 |
| 2021-09-29 | 194.21 | 44.692 | -0.858 | 1.904 | 13.41 |
| 2021-09-30 | 196.31 | 44.984 | 1.081 | 1.787 | 13.50 |
| 2021-10-08 | 197.23 | 45.354 | 0.469 | 2.246 | 13.61 |
| 2021-10-11 | 209.05 | 46.515 | 5.993 | 6.667 | 13.95 |
| 2021-10-12 | 214.48 | 47.724 | 2.597 | 6.764 | 14.32 |
| 2021-10-13 | 213.42 | 48.291 | -0.494 | 3.189 | 14.49 |
| 2021-10-14 | 212.78 | 48.855 | -0.300 | 3.177 | 14.66 |
| 2021-10-15 | 215.05 | 49.799 | 1.067 | 5.268 | 14.94 |
| 2021-10-18 | 200.63 | 50.923 | -6.705 | 6.724 | 15.28 |
| 2021-10-19 | 204.53 | 51.592 | 1.944 | 3.928 | 15.48 |
| 2021-10-20 | 200.06 | 52.184 | -2.185 | 3.550 | 15.66 |
| 2021-10-21 | 200.34 | 52.698 | 0.140 | 3.079 | 15.81 |
| 2021-10-22 | 200.85 | 52.993 | 0.255 | 1.762 | 15.90 |
| 2021-10-25 | 206.78 | 53.894 | 2.952 | 5.228 | 16.17 |
| 2021-10-26 | 204.15 | 54.286 | -1.272 | 2.307 | 16.29 |
| 2021-10-27 | 178.95 | 55.446 | -12.344 | 7.779 | 16.63 |
| 2021-10-28 | 169.08 | 56.271 | -5.516 | 5.851 | 16.88 |
| 2021-10-29 | 163 | 57.021 | -3.596 | 5.524 | 17.11 |
| 2021-11-01 | 162.15 | 57.413 | -0.521 | 2.902 | 17.22 |
| 2021-11-02 | 158.08 | 58.016 | -2.510 | 4.576 | 17.40 |
| 2021-11-03 | 160.62 | 58.339 | 1.607 | 2.410 | 17.50 |
| 2021-11-04 | 163.01 | 58.749 | 1.488 | 3.020 | 17.62 |
| 2021-11-05 | 163.33 | 59.158 | 0.196 | 3.006 | 17.75 |
| 2021-11-08 | 159.3 | 59.604 | -2.467 | 3.361 | 17.88 |
| 2021-11-09 | 167.24 | 60.303 | 4.984 | 5.016 | 18.09 |
| 2021-11-10 | 166.73 | 60.712 | -0.305 | 2.942 | 18.21 |
| 2021-11-11 | 166.49 | 60.976 | -0.144 | 1.901 | 18.29 |
| 2021-11-12 | 169.46 | 61.331 | 1.784 | 2.517 | 18.40 |
| 2021-11-15 | 173.04 | 61.882 | 2.113 | 3.818 | 18.56 |
| 2021-11-16 | 191.03 | 64.303 | 10.396 | 15.210 | 19.29 |
| 2021-11-17 | 194.21 | 65.507 | 1.665 | 7.439 | 19.65 |
| 2021-11-18 | 187.02 | 66.266 | -3.702 | 4.871 | 19.88 |
| 2021-11-19 | 188.95 | 66.732 | 1.032 | 2.957 | 20.02 |
| 2021-11-22 | 185.53 | 67.375 | -1.810 | 4.160 | 20.21 |
| 2021-11-23 | 187.73 | 67.980 | 1.186 | 3.870 | 20.39 |
| 2021-11-24 | 197.46 | 69.205 | 5.183 | 7.442 | 20.76 |
| 2021-11-25 | 199.41 | 70.227 | 0.988 | 6.153 | 21.07 |
| 2021-11-26 | 204.22 | 71.103 | 2.412 | 5.145 | 21.33 |
| 2021-11-29 | 210.51 | 72.096 | 3.080 | 5.661 | 21.63 |
| 2021-11-30 | 206.32 | 72.692 | -1.990 | 3.468 | 21.81 |
| 2021-12-01 | 199.47 | 73.362 | -3.320 | 4.033 | 22.01 |
| 2021-12-02 | 200.26 | 73.825 | 0.396 | 2.772 | 22.15 |
| 2021-12-03 | 208.64 | 74.968 | 4.185 | 6.571 | 22.49 |
| 2021-12-06 | 195.68 | 75.812 | -6.212 | 5.176 | 22.74 |
| 2021-12-07 | 190.26 | 76.353 | -2.770 | 3.414 | 22.91 |
| 2021-12-08 | 193.09 | 76.845 | 1.487 | 3.059 | 23.05 |
| 2021-12-09 | 192.66 | 77.186 | -0.223 | 2.123 | 23.16 |
| 2021-12-10 | 190 | 77.408 | -1.381 | 1.401 | 23.22 |
| 2021-12-13 | 188.99 | 77.648 | -0.532 | 1.526 | 23.29 |
| 2021-12-14 | 191.12 | 77.905 | 1.127 | 1.614 | 23.37 |
| 2021-12-15 | 191.29 | 78.310 | 0.089 | 2.538 | 23.49 |
| 2021-12-16 | 188.69 | 78.634 | -1.359 | 2.060 | 23.59 |
| 2021-12-17 | 182.21 | 79.294 | -3.434 | 4.351 | 23.79 |
| 2021-12-20 | 183.44 | 80.039 | 0.675 | 4.873 | 24.01 |
| 2021-12-21 | 181.32 | 80.365 | -1.156 | 2.153 | 24.11 |
| 2021-12-22 | 183.52 | 80.723 | 1.213 | 2.344 | 24.22 |
| 2021-12-23 | 176.37 | 81.288 | -3.896 | 3.842 | 24.39 |
| 2021-12-24 | 173.02 | 81.841 | -1.899 | 3.839 | 24.55 |
| 2021-12-27 | 172.11 | 82.136 | -0.526 | 2.052 | 24.64 |
| 2021-12-28 | 174.2 | 82.481 | 1.214 | 2.376 | 24.74 |
| 2021-12-29 | 174.74 | 82.756 | 0.310 | 1.894 | 24.83 |
| 2021-12-30 | 175.57 | 83.121 | 0.475 | 2.489 | 24.94 |
| 2021-12-31 | 176.68 | 83.275 | 0.632 | 1.048 | 24.98 |
| 2022-01-04 | 182.93 | 83.812 | 3.537 | 3.526 | 25.14 |
| 2022-01-05 | 183.15 | 84.299 | 0.120 | 3.187 | 25.29 |
| 2022-01-06 | 181.74 | 84.585 | -0.770 | 1.889 | 25.38 |
| 2022-01-07 | 183.84 | 84.976 | 1.155 | 2.553 | 25.49 |
| 2022-01-10 | 188.83 | 85.421 | 2.714 | 2.829 | 25.63 |
| 2022-01-11 | 184.58 | 85.780 | -2.251 | 2.330 | 25.73 |
| 2022-01-12 | 185.15 | 86.261 | 0.309 | 3.121 | 25.88 |
| 2022-01-13 | 176.11 | 87.046 | -4.883 | 5.347 | 26.11 |
| 2022-01-14 | 188.5 | 88.919 | 7.035 | 11.924 | 26.68 |
| 2022-01-17 | 195.42 | 89.900 | 3.671 | 6.027 | 26.97 |
| 2022-01-18 | 181.32 | 90.998 | -7.215 | 7.261 | 27.30 |
| 2022-01-19 | 176.53 | 91.330 | -2.642 | 2.261 | 27.40 |
| 2022-01-20 | 174.47 | 91.838 | -1.167 | 3.495 | 27.55 |
| 2022-01-21 | 169.15 | 92.284 | -3.049 | 3.164 | 27.69 |
| 2022-01-24 | 169.47 | 92.548 | 0.189 | 1.868 | 27.76 |
| 2022-01-25 | 162.08 | 93.304 | -4.361 | 5.594 | 27.99 |
| 2022-01-26 | 162.42 | 93.616 | 0.210 | 2.308 | 28.08 |
| 2022-01-27 | 161.4 | 93.956 | -0.628 | 2.530 | 28.19 |
| 2022-01-28 | 161.51 | 94.170 | 0.068 | 1.586 | 28.25 |
| 2022-02-07 | 163.06 | 94.430 | 0.960 | 1.913 | 28.33 |
| 2022-02-08 | 163.68 | 94.635 | 0.380 | 1.503 | 28.39 |
| 2022-02-09 | 167.03 | 94.977 | 2.047 | 2.456 | 28.49 |
| 2022-02-10 | 166.4 | 95.290 | -0.377 | 2.257 | 28.59 |
| 2022-02-11 | 162.17 | 95.711 | -2.542 | 3.119 | 28.71 |
| 2022-02-14 | 160.55 | 96.025 | -0.999 | 2.349 | 28.81 |
| 2022-02-15 | 163.68 | 96.316 | 1.950 | 2.130 | 28.89 |
| 2022-02-16 | 164.17 | 96.553 | 0.299 | 1.735 | 28.97 |
| 2022-02-17 | 163.42 | 96.684 | -0.457 | 0.962 | 29.01 |
| 2022-02-18 | 164.93 | 96.834 | 0.924 | 1.089 | 29.05 |
| 2022-02-21 | 170.04 | 97.503 | 3.098 | 4.723 | 29.25 |
| 2022-02-22 | 164.59 | 97.878 | -3.205 | 2.735 | 29.36 |
| 2022-02-23 | 168.36 | 98.321 | 2.291 | 3.153 | 29.50 |
| 2022-02-24 | 163.79 | 99.009 | -2.714 | 5.043 | 29.70 |
| 2022-02-25 | 169.88 | 99.532 | 3.718 | 3.694 | 29.86 |
| 2022-02-28 | 180 | 100.518 | 5.957 | 6.575 | 30.16 |
| 2022-03-01 | 179.96 | 100.896 | -0.022 | 2.517 | 30.27 |
| 2022-03-02 | 176.84 | 101.345 | -1.734 | 3.051 | 30.40 |
| 2022-03-03 | 174.11 | 101.721 | -1.544 | 2.590 | 30.52 |
| 2022-03-04 | 174.87 | 102.027 | 0.437 | 2.102 | 30.61 |
| 2022-03-07 | 171.64 | 102.351 | -1.847 | 2.265 | 30.71 |
| 2022-03-08 | 164.16 | 103.190 | -4.358 | 6.129 | 30.96 |
| 2022-03-09 | 158.47 | 104.125 | -3.466 | 7.085 | 31.24 |
| 2022-03-10 | 161.76 | 104.449 | 2.076 | 2.398 | 31.33 |
| 2022-03-11 | 182.06 | 106.618 | 12.549 | 14.299 | 31.99 |
| 2022-03-14 | 189.16 | 107.932 | 3.900 | 8.338 | 32.38 |
| 2022-03-15 | 179.16 | 108.704 | -5.287 | 5.170 | 32.61 |
| 2022-03-16 | 171.2 | 110.338 | -4.443 | 11.453 | 33.10 |
| 2022-03-17 | 171.47 | 111.059 | 0.158 | 5.047 | 33.32 |
| 2022-03-18 | 169.21 | 111.383 | -1.318 | 2.298 | 33.42 |
| 2022-03-21 | 175.79 | 112.012 | 3.889 | 4.291 | 33.60 |
| 2022-03-22 | 172.84 | 112.391 | -1.678 | 2.628 | 33.72 |
| 2022-03-23 | 171.32 | 112.724 | -0.879 | 2.337 | 33.82 |
| 2022-03-24 | 192.01 | 114.942 | 12.077 | 13.863 | 34.48 |
| 2022-03-25 | 186.29 | 115.700 | -2.979 | 4.880 | 34.71 |
| 2022-03-28 | 185.26 | 116.480 | -0.553 | 5.051 | 34.94 |
| 2022-03-29 | 186.32 | 117.127 | 0.572 | 4.167 | 35.14 |
| 2022-03-30 | 183.09 | 118.073 | -1.734 | 6.199 | 35.42 |
| 2022-03-31 | 171.1 | 119.015 | -6.549 | 6.609 | 35.70 |
| 2022-04-01 | 164.95 | 119.388 | -3.594 | 2.712 | 35.82 |
| 2022-04-06 | 167.37 | 119.809 | 1.467 | 3.019 | 35.94 |
| 2022-04-07 | 158.66 | 120.395 | -5.204 | 4.433 | 36.12 |
| 2022-04-08 | 162.05 | 121.305 | 2.137 | 6.738 | 36.39 |
| 2022-04-11 | 156.09 | 121.803 | -3.678 | 3.832 | 36.54 |
| 2022-04-12 | 153.28 | 122.582 | -1.800 | 6.099 | 36.77 |
| 2022-04-13 | 149 | 122.940 | -2.792 | 2.877 | 36.88 |
| 2022-04-14 | 152.16 | 123.508 | 2.121 | 4.483 | 37.05 |
| 2022-04-15 | 144.86 | 124.146 | -4.798 | 5.284 | 37.24 |
| 2022-04-18 | 143.1 | 124.606 | -1.215 | 3.859 | 37.38 |
| 2022-04-19 | 141.32 | 125.000 | -1.244 | 3.347 | 37.50 |
| 2022-04-20 | 138.92 | 125.372 | -1.698 | 3.213 | 37.61 |
| 2022-04-21 | 130.39 | 126.088 | -6.140 | 6.587 | 37.83 |
| 2022-04-22 | 124.69 | 126.521 | -4.372 | 4.164 | 37.96 |
| 2022-04-25 | 114.8 | 127.315 | -7.932 | 8.301 | 38.19 |
| 2022-04-26 | 111.21 | 127.881 | -3.127 | 6.106 | 38.36 |
| 2022-04-27 | 115.5 | 128.593 | 3.858 | 7.400 | 38.58 |
| 2022-04-28 | 111.9 | 128.917 | -3.117 | 3.481 | 38.68 |
| 2022-04-29 | 112.05 | 129.563 | 0.134 | 6.917 | 38.87 |
| 2022-05-05 | 115.1 | 130.092 | 2.722 | 5.515 | 39.03 |
| 2022-05-06 | 113.67 | 130.528 | -1.242 | 4.596 | 39.16 |
| 2022-05-09 | 114.88 | 130.755 | 1.064 | 2.375 | 39.23 |
| 2022-05-10 | 118.3 | 131.463 | 2.977 | 7.181 | 39.44 |
| 2022-05-11 | 117.75 | 131.866 | -0.465 | 4.108 | 39.56 |
| 2022-05-12 | 119.5 | 132.204 | 1.486 | 3.397 | 39.66 |
| 2022-05-13 | 118.5 | 132.552 | -0.837 | 3.523 | 39.77 |
| 2022-05-16 | 117.75 | 132.884 | -0.633 | 3.376 | 39.87 |
| 2022-05-17 | 116.66 | 133.140 | -0.926 | 2.641 | 39.94 |
| 2022-05-18 | 116.61 | 133.322 | -0.043 | 1.869 | 40.00 |
| 2022-05-19 | 116.05 | 133.533 | -0.480 | 2.178 | 40.06 |
| 2022-05-20 | 118.59 | 133.986 | 2.189 | 4.593 | 40.20 |
| 2022-05-23 | 122.11 | 134.422 | 2.968 | 4.284 | 40.33 |