券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-26 | 70.66 | 0 | 0 | 0 | 0 |
| 2021-08-26 | 73.74 | 0.670 | 4.359 | 10.897 | 0.20 |
| 2021-08-27 | 62.92 | 1.197 | -10.954 | 10.062 | 0.36 |
| 2021-08-30 | 56.88 | 1.835 | -9.599 | 13.462 | 0.55 |
| 2021-08-31 | 58.2 | 2.141 | 2.321 | 6.312 | 0.64 |
| 2021-09-01 | 55.66 | 2.524 | -4.364 | 8.247 | 0.76 |
| 2021-09-02 | 59.09 | 3.038 | 6.162 | 10.438 | 0.91 |
| 2021-09-03 | 56.51 | 3.355 | -4.366 | 6.735 | 1.01 |
| 2021-09-06 | 54.66 | 3.742 | -3.274 | 8.494 | 1.12 |
| 2021-09-07 | 55.56 | 4.061 | 1.647 | 6.897 | 1.22 |
| 2021-09-08 | 56.59 | 4.283 | 1.854 | 4.698 | 1.28 |
| 2021-09-09 | 58.7 | 4.585 | 3.729 | 6.185 | 1.38 |
| 2021-09-10 | 61.12 | 4.987 | 4.123 | 7.888 | 1.50 |
| 2021-09-13 | 58.96 | 5.231 | -3.534 | 4.957 | 1.57 |
| 2021-09-14 | 56.38 | 5.566 | -4.376 | 7.140 | 1.67 |
| 2021-09-15 | 60.07 | 6.098 | 6.545 | 10.624 | 1.83 |
| 2021-09-16 | 61.09 | 6.425 | 1.698 | 6.426 | 1.93 |
| 2021-09-17 | 62.06 | 6.798 | 1.588 | 7.202 | 2.04 |
| 2021-09-22 | 57.07 | 7.169 | -8.041 | 7.815 | 2.15 |
| 2021-09-23 | 57.01 | 7.336 | -0.105 | 3.504 | 2.20 |
| 2021-09-24 | 55.9 | 7.539 | -1.947 | 4.350 | 2.26 |
| 2021-09-27 | 52.06 | 7.848 | -6.869 | 7.138 | 2.35 |
| 2021-09-28 | 49.65 | 8.051 | -4.629 | 4.898 | 2.42 |
| 2021-09-29 | 45.99 | 8.389 | -7.372 | 8.822 | 2.52 |
| 2021-09-30 | 45.54 | 8.461 | -0.978 | 1.892 | 2.54 |
| 2021-10-08 | 45.55 | 8.584 | 0.022 | 3.250 | 2.58 |
| 2021-10-11 | 43.59 | 8.799 | -4.303 | 5.928 | 2.64 |
| 2021-10-12 | 43.04 | 8.943 | -1.262 | 4.015 | 2.68 |
| 2021-10-13 | 44.46 | 9.094 | 3.299 | 4.066 | 2.73 |
| 2021-10-14 | 47 | 9.497 | 5.713 | 10.279 | 2.85 |
| 2021-10-15 | 46.82 | 9.668 | -0.383 | 4.383 | 2.90 |
| 2021-10-18 | 46.72 | 9.813 | -0.214 | 3.738 | 2.94 |
| 2021-10-19 | 45.83 | 9.945 | -1.905 | 3.446 | 2.98 |
| 2021-10-20 | 44.47 | 10.093 | -2.967 | 3.993 | 3.03 |
| 2021-10-21 | 43.61 | 10.224 | -1.934 | 3.620 | 3.07 |
| 2021-10-22 | 45.03 | 10.375 | 3.256 | 4.013 | 3.11 |
| 2021-10-25 | 46.22 | 10.535 | 2.643 | 4.153 | 3.16 |
| 2021-10-26 | 44.78 | 10.711 | -3.116 | 4.717 | 3.21 |
| 2021-10-27 | 43.62 | 10.926 | -2.590 | 5.918 | 3.28 |
| 2021-10-28 | 47.42 | 11.480 | 8.712 | 14.007 | 3.44 |
| 2021-10-29 | 46.81 | 11.670 | -1.286 | 4.871 | 3.50 |
| 2021-11-01 | 47.88 | 12.054 | 2.286 | 9.635 | 3.62 |
| 2021-11-02 | 49.2 | 12.248 | 2.757 | 4.741 | 3.67 |
| 2021-11-03 | 48.4 | 12.467 | -1.626 | 5.427 | 3.74 |
| 2021-11-04 | 50.1 | 12.676 | 3.512 | 5.000 | 3.80 |
| 2021-11-05 | 51.04 | 12.924 | 1.876 | 5.828 | 3.88 |
| 2021-11-08 | 52.28 | 13.193 | 2.429 | 6.172 | 3.96 |
| 2021-11-09 | 51.42 | 13.405 | -1.645 | 4.954 | 4.02 |
| 2021-11-10 | 50.61 | 13.572 | -1.575 | 3.967 | 4.07 |
| 2021-11-11 | 51.26 | 13.783 | 1.284 | 4.920 | 4.13 |
| 2021-11-12 | 53.36 | 14.014 | 4.097 | 5.209 | 4.20 |
| 2021-11-15 | 56.58 | 14.434 | 6.034 | 8.902 | 4.33 |
| 2021-11-16 | 55.27 | 14.709 | -2.315 | 5.974 | 4.41 |
| 2021-11-17 | 55.55 | 14.841 | 0.507 | 2.859 | 4.45 |
| 2021-11-18 | 56.88 | 15.051 | 2.394 | 4.428 | 4.52 |
| 2021-11-19 | 56.01 | 15.285 | -1.530 | 5.011 | 4.59 |
| 2021-11-22 | 56 | 15.402 | -0.018 | 2.500 | 4.62 |
| 2021-11-23 | 53.24 | 15.684 | -4.929 | 6.357 | 4.71 |
| 2021-11-24 | 58.2 | 16.548 | 9.316 | 17.825 | 4.96 |
| 2021-11-25 | 56.81 | 16.741 | -2.388 | 4.072 | 5.02 |
| 2021-11-26 | 59.76 | 17.153 | 5.193 | 8.273 | 5.15 |
| 2021-11-29 | 60.8 | 17.440 | 1.740 | 5.656 | 5.23 |
| 2021-11-30 | 58.99 | 17.697 | -2.977 | 5.230 | 5.31 |
| 2021-12-01 | 58.4 | 17.932 | -1.000 | 4.831 | 5.38 |
| 2021-12-02 | 58 | 18.155 | -0.685 | 4.623 | 5.45 |
| 2021-12-03 | 56.38 | 18.348 | -2.793 | 4.103 | 5.50 |
| 2021-12-06 | 53.81 | 18.682 | -4.558 | 7.449 | 5.60 |
| 2021-12-07 | 50.68 | 19.074 | -5.817 | 9.273 | 5.72 |
| 2021-12-08 | 52.3 | 19.222 | 3.197 | 3.394 | 5.77 |
| 2021-12-09 | 52.13 | 19.360 | -0.325 | 3.193 | 5.81 |
| 2021-12-10 | 52.5 | 19.493 | 0.710 | 3.031 | 5.85 |
| 2021-12-13 | 53 | 19.678 | 0.952 | 4.190 | 5.90 |
| 2021-12-14 | 53.74 | 19.820 | 1.396 | 3.170 | 5.95 |
| 2021-12-15 | 52.1 | 20.003 | -3.052 | 4.224 | 6.00 |
| 2021-12-16 | 51.19 | 20.177 | -1.747 | 4.069 | 6.05 |
| 2021-12-17 | 49.45 | 20.339 | -3.399 | 3.927 | 6.10 |
| 2021-12-20 | 50.3 | 20.693 | 1.719 | 8.453 | 6.21 |
| 2021-12-21 | 50.8 | 20.910 | 0.994 | 5.129 | 6.27 |
| 2021-12-22 | 54.23 | 21.340 | 6.752 | 9.508 | 6.40 |
| 2021-12-23 | 55.99 | 21.688 | 3.245 | 7.468 | 6.51 |
| 2021-12-24 | 54.28 | 21.896 | -3.054 | 4.590 | 6.57 |
| 2021-12-27 | 53.16 | 22.064 | -2.063 | 3.795 | 6.62 |
| 2021-12-28 | 52.72 | 22.201 | -0.828 | 3.123 | 6.66 |
| 2021-12-29 | 54.47 | 22.488 | 3.319 | 6.316 | 6.75 |
| 2021-12-30 | 56.8 | 22.685 | 4.278 | 4.149 | 6.81 |
| 2021-12-31 | 56.61 | 22.838 | -0.335 | 3.257 | 6.85 |
| 2022-01-04 | 55.64 | 23.013 | -1.713 | 3.763 | 6.90 |
| 2022-01-05 | 53.7 | 23.218 | -3.487 | 4.583 | 6.97 |
| 2022-01-06 | 54.86 | 23.381 | 2.160 | 3.575 | 7.01 |
| 2022-01-07 | 53.34 | 23.618 | -2.771 | 5.323 | 7.09 |
| 2022-01-10 | 53.56 | 23.805 | 0.412 | 4.199 | 7.14 |
| 2022-01-11 | 52.63 | 23.979 | -1.736 | 3.958 | 7.19 |
| 2022-01-12 | 47.51 | 24.482 | -9.728 | 12.711 | 7.34 |
| 2022-01-13 | 46.35 | 24.592 | -2.442 | 2.842 | 7.38 |
| 2022-01-14 | 47.02 | 24.727 | 1.446 | 3.452 | 7.42 |
| 2022-01-17 | 48.28 | 24.973 | 2.680 | 6.104 | 7.49 |
| 2022-01-18 | 47.58 | 25.085 | -1.450 | 2.838 | 7.53 |
| 2022-01-19 | 47.35 | 25.180 | -0.483 | 2.396 | 7.55 |
| 2022-01-20 | 46.46 | 25.317 | -1.880 | 3.548 | 7.60 |
| 2022-01-21 | 44.29 | 25.496 | -4.671 | 4.843 | 7.65 |
| 2022-01-24 | 45.35 | 25.657 | 2.393 | 4.267 | 7.70 |
| 2022-01-25 | 44.15 | 25.830 | -2.646 | 4.697 | 7.75 |
| 2022-01-26 | 45.55 | 25.997 | 3.171 | 4.394 | 7.80 |
| 2022-01-27 | 46.23 | 26.187 | 1.493 | 4.940 | 7.86 |
| 2022-01-28 | 46.11 | 26.272 | -0.260 | 2.206 | 7.88 |
| 2022-02-07 | 46.54 | 26.395 | 0.933 | 3.166 | 7.92 |
| 2022-02-08 | 46.8 | 26.502 | 0.559 | 2.750 | 7.95 |
| 2022-02-09 | 46.88 | 26.560 | 0.171 | 1.496 | 7.97 |
| 2022-02-10 | 46.59 | 26.810 | -0.619 | 6.421 | 8.04 |
| 2022-02-11 | 45.58 | 26.980 | -2.168 | 4.486 | 8.09 |
| 2022-02-14 | 45.85 | 27.166 | 0.592 | 4.871 | 8.15 |
| 2022-02-15 | 45.33 | 27.319 | -1.134 | 4.057 | 8.20 |
| 2022-02-16 | 45.5 | 27.410 | 0.375 | 2.405 | 8.22 |
| 2022-02-17 | 45.89 | 27.467 | 0.857 | 1.473 | 8.24 |
| 2022-02-18 | 45.75 | 27.520 | -0.305 | 1.395 | 8.26 |
| 2022-02-21 | 43.35 | 27.754 | -5.246 | 6.470 | 8.33 |
| 2022-02-22 | 43.12 | 27.848 | -0.531 | 2.630 | 8.35 |
| 2022-02-23 | 45 | 28.072 | 4.360 | 5.960 | 8.42 |
| 2022-02-24 | 44.8 | 28.243 | -0.444 | 4.600 | 8.47 |
| 2022-02-25 | 44.88 | 28.386 | 0.179 | 3.817 | 8.52 |
| 2022-02-28 | 45.36 | 28.585 | 1.070 | 5.258 | 8.58 |
| 2022-03-01 | 45.65 | 28.680 | 0.639 | 2.491 | 8.60 |
| 2022-03-02 | 45.41 | 28.761 | -0.526 | 2.147 | 8.63 |
| 2022-03-03 | 44.7 | 28.842 | -1.564 | 2.180 | 8.65 |
| 2022-03-04 | 43.7 | 28.962 | -2.237 | 3.289 | 8.69 |
| 2022-03-07 | 41.89 | 29.166 | -4.142 | 5.835 | 8.75 |
| 2022-03-08 | 40 | 29.341 | -4.512 | 5.252 | 8.80 |
| 2022-03-09 | 38.92 | 29.591 | -2.700 | 7.725 | 8.88 |
| 2022-03-10 | 38.74 | 29.817 | -0.462 | 6.989 | 8.95 |
| 2022-03-11 | 39.34 | 30.005 | 1.549 | 5.731 | 9.00 |
| 2022-03-14 | 37.89 | 30.123 | -3.686 | 3.737 | 9.04 |
| 2022-03-15 | 36.68 | 30.305 | -3.193 | 5.965 | 9.09 |
| 2022-03-16 | 37.75 | 30.437 | 2.917 | 4.198 | 9.13 |
| 2022-03-17 | 39.09 | 30.644 | 3.550 | 6.358 | 9.19 |
| 2022-03-18 | 39.14 | 30.752 | 0.128 | 3.300 | 9.23 |
| 2022-03-21 | 39.54 | 30.897 | 1.022 | 4.394 | 9.27 |
| 2022-03-22 | 39.43 | 30.970 | -0.278 | 2.226 | 9.29 |
| 2022-03-23 | 38.97 | 31.022 | -1.167 | 1.598 | 9.31 |
| 2022-03-24 | 38.88 | 31.089 | -0.231 | 2.079 | 9.33 |
| 2022-03-25 | 38.16 | 31.177 | -1.852 | 2.778 | 9.35 |
| 2022-03-28 | 37.23 | 31.288 | -2.437 | 3.564 | 9.39 |
| 2022-03-29 | 36.33 | 31.411 | -2.417 | 4.056 | 9.42 |
| 2022-03-30 | 36.69 | 31.477 | 0.991 | 2.175 | 9.44 |
| 2022-03-31 | 36.96 | 31.543 | 0.736 | 2.126 | 9.46 |
| 2022-04-01 | 36.76 | 31.631 | -0.541 | 2.895 | 9.49 |
| 2022-04-06 | 37.35 | 31.730 | 1.605 | 3.156 | 9.52 |
| 2022-04-07 | 38.05 | 31.876 | 1.874 | 4.632 | 9.56 |
| 2022-04-08 | 38.58 | 32.003 | 1.393 | 3.942 | 9.60 |
| 2022-04-11 | 37.59 | 32.269 | -2.566 | 8.476 | 9.68 |
| 2022-04-12 | 37.75 | 32.381 | 0.426 | 3.565 | 9.71 |
| 2022-04-13 | 36.56 | 32.478 | -3.152 | 3.179 | 9.74 |
| 2022-04-14 | 36.85 | 32.534 | 0.793 | 1.833 | 9.76 |
| 2022-04-15 | 37.96 | 32.660 | 3.012 | 3.989 | 9.80 |
| 2022-04-18 | 38.52 | 32.842 | 1.475 | 5.664 | 9.85 |
| 2022-04-19 | 38.58 | 32.906 | 0.156 | 1.999 | 9.87 |
| 2022-04-20 | 38.2 | 33.002 | -0.985 | 3.007 | 9.90 |
| 2022-04-21 | 36.75 | 33.118 | -3.796 | 3.796 | 9.94 |
| 2022-04-22 | 36.2 | 33.240 | -1.497 | 4.054 | 9.97 |
| 2022-04-25 | 31.5 | 33.649 | -12.983 | 15.552 | 10.09 |
| 2022-04-26 | 30.3 | 33.769 | -3.810 | 4.762 | 10.13 |
| 2022-04-27 | 32.27 | 34.095 | 6.502 | 12.112 | 10.23 |
| 2022-04-28 | 30.7 | 34.286 | -4.865 | 7.499 | 10.29 |
| 2022-04-29 | 34.49 | 34.636 | 12.345 | 12.150 | 10.39 |
| 2022-05-05 | 36 | 34.891 | 4.378 | 8.495 | 10.47 |
| 2022-05-06 | 37.07 | 35.169 | 2.972 | 9.000 | 10.55 |
| 2022-05-09 | 37.28 | 35.242 | 0.566 | 2.374 | 10.57 |
| 2022-05-10 | 38.2 | 35.377 | 2.468 | 4.238 | 10.61 |
| 2022-05-11 | 38.6 | 35.495 | 1.047 | 3.665 | 10.65 |
| 2022-05-12 | 38.66 | 35.604 | 0.155 | 3.368 | 10.68 |
| 2022-05-13 | 38.2 | 35.698 | -1.190 | 2.975 | 10.71 |
| 2022-05-16 | 37.64 | 35.862 | -1.466 | 5.209 | 10.76 |
| 2022-05-17 | 37.94 | 35.936 | 0.797 | 2.365 | 10.78 |
| 2022-05-18 | 38.11 | 36.056 | 0.448 | 3.769 | 10.82 |
| 2022-05-19 | 39.15 | 36.273 | 2.729 | 6.639 | 10.88 |
| 2022-05-20 | 38.67 | 36.418 | -1.226 | 4.496 | 10.93 |
| 2022-05-23 | 39.24 | 36.527 | 1.474 | 3.336 | 10.96 |