天际股份融券券源 天际股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.68	0	0	0	0
2020-04-28	6.32	0.042	-5.389	7.934	0.01
2020-04-29	6.44	0.063	1.899	3.956	0.02
2020-04-30	6.6	0.082	2.484	3.416	0.02
2020-05-06	6.81	0.106	3.182	4.242	0.03
2020-05-07	6.82	0.115	0.147	1.615	0.03
2020-05-08	6.82	0.130	0.000	2.639	0.04
2020-05-11	6.82	0.143	0.000	2.346	0.04
2020-05-12	6.8	0.154	-0.293	1.906	0.05
2020-05-13	6.89	0.170	1.324	2.794	0.05
2020-05-14	6.83	0.182	-0.871	2.032	0.05
2020-05-15	6.88	0.188	0.732	1.025	0.06
2020-05-18	7.29	0.230	5.959	6.977	0.07
2020-05-19	7.81	0.281	7.133	7.819	0.08
2020-05-20	7.86	0.308	0.640	4.097	0.09
2020-05-21	8.08	0.340	2.799	4.835	0.10
2020-05-22	7.85	0.380	-2.847	6.064	0.11
2020-05-25	7.07	0.426	-9.936	7.771	0.13
2020-05-26	6.63	0.467	-6.223	7.496	0.14
2020-05-27	6.45	0.481	-2.715	2.564	0.14
2020-05-28	6.56	0.503	1.705	4.031	0.15
2020-05-29	6.39	0.514	-2.591	2.134	0.15
2020-06-01	6.54	0.529	2.347	2.660	0.16
2020-06-02	6.72	0.549	2.752	3.517	0.16
2020-06-03	6.71	0.561	-0.149	2.232	0.17
2020-06-04	6.76	0.575	0.745	2.385	0.17
2020-06-05	6.73	0.588	-0.444	2.367	0.18
2020-06-08	6.69	0.600	-0.594	2.229	0.18
2020-06-09	6.74	0.609	0.747	1.644	0.18
2020-06-10	6.67	0.616	-1.039	1.187	0.18
2020-06-11	6.61	0.628	-0.900	2.249	0.19
2020-06-12	6.57	0.644	-0.605	2.874	0.19
2020-06-15	6.53	0.654	-0.609	1.826	0.20
2020-06-16	6.57	0.662	0.613	1.378	0.20
2020-06-17	6.53	0.671	-0.609	1.674	0.20
2020-06-18	6.56	0.683	0.459	2.297	0.20
2020-06-19	6.58	0.691	0.305	1.372	0.21
2020-06-22	6.59	0.697	0.152	1.064	0.21
2020-06-23	6.49	0.706	-1.517	1.669	0.21
2020-06-24	6.41	0.717	-1.233	2.157	0.22
2020-06-29	6.31	0.726	-1.560	1.716	0.22
2020-06-30	6.39	0.733	1.268	1.268	0.22
2020-07-01	6.42	0.741	0.469	1.565	0.22
2020-07-02	6.55	0.755	2.025	2.492	0.23
2020-07-03	6.52	0.764	-0.458	1.679	0.23
2020-07-06	6.77	0.787	3.834	4.141	0.24
2020-07-07	6.86	0.802	1.329	2.511	0.24
2020-07-08	6.91	0.818	0.729	2.770	0.25
2020-07-09	7.17	0.842	3.763	4.052	0.25
2020-07-10	7.08	0.864	-1.255	3.766	0.26
2020-07-13	7.2	0.879	1.695	2.542	0.26
2020-07-14	7.12	0.903	-1.111	3.889	0.27
2020-07-15	6.84	0.931	-3.933	5.056	0.28
2020-07-16	6.59	0.959	-3.655	5.117	0.29
2020-07-17	6.4	0.978	-2.883	3.490	0.29
2020-07-20	6.6	0.997	3.125	3.438	0.30
2020-07-21	6.66	1.009	0.909	2.121	0.30
2020-07-22	6.6	1.019	-0.901	1.802	0.31
2020-07-23	6.51	1.037	-1.364	3.333	0.31
2020-07-24	6.21	1.065	-4.608	5.376	0.32
2020-07-27	6.11	1.080	-1.610	3.060	0.32
2020-07-28	6.22	1.095	1.800	2.782	0.33
2020-07-29	6.33	1.113	1.768	3.537	0.33
2020-07-30	6.3	1.122	-0.474	1.738	0.34
2020-07-31	6.33	1.132	0.476	1.905	0.34
2020-08-03	6.96	1.149	9.953	2.844	0.34
2020-08-04	6.62	1.196	-4.885	8.477	0.36
2020-08-05	6.68	1.218	0.906	4.079	0.37
2020-08-06	6.6	1.238	-1.198	3.593	0.37
2020-08-07	6.52	1.253	-1.212	2.727	0.38
2020-08-10	6.62	1.272	1.534	3.374	0.38
2020-08-11	6.52	1.290	-1.511	3.474	0.39
2020-08-12	6.51	1.309	-0.153	3.374	0.39
2020-08-13	6.68	1.325	2.611	2.919	0.40
2020-08-14	6.63	1.342	-0.749	2.994	0.40
2020-08-17	6.72	1.352	1.357	1.961	0.41
2020-08-18	6.71	1.361	-0.149	1.488	0.41
2020-08-19	6.66	1.376	-0.745	2.683	0.41
2020-08-20	6.67	1.387	0.150	1.952	0.42
2020-08-21	6.76	1.396	1.349	1.649	0.42
2020-08-24	6.87	1.414	1.627	3.254	0.42
2020-08-25	6.9	1.430	0.437	2.620	0.43
2020-08-26	6.79	1.477	-1.594	8.406	0.44
2020-08-27	6.87	1.496	1.178	3.387	0.45
2020-08-28	6.94	1.518	1.019	3.785	0.46
2020-08-31	6.73	1.539	-3.026	3.746	0.46
2020-09-01	6.68	1.550	-0.743	1.932	0.47
2020-09-02	7.35	1.620	10.030	11.377	0.49
2020-09-03	8.09	1.620	10.068	0.000	0.49
2020-09-04	8.9	1.683	10.012	8.529	0.50
2020-09-07	9.35	1.785	5.056	13.034	0.54
2020-09-08	8.44	1.828	-9.733	6.203	0.55
2020-09-09	8.35	1.887	-1.066	8.412	0.57
2020-09-10	7.56	1.972	-9.461	13.533	0.59
2020-09-11	8.32	2.033	10.053	8.730	0.61
2020-09-14	8.89	2.106	6.851	9.856	0.63
2020-09-15	8.89	2.190	0.000	11.361	0.66
2020-09-16	9.35	2.249	5.174	7.649	0.67
2020-09-17	10.29	2.372	10.053	14.332	0.71
2020-09-18	11.32	2.420	10.010	5.053	0.73
2020-09-21	11.7	2.572	3.357	15.548	0.77
2020-09-22	11.14	2.641	-4.786	7.436	0.79
2020-09-23	10.5	2.714	-5.745	8.438	0.81
2020-09-24	9.9	2.795	-5.714	9.714	0.84
2020-09-25	10.58	2.851	6.869	6.364	0.86
2020-09-28	11.23	2.961	6.144	11.815	0.89
2020-09-29	11.05	3.037	-1.603	8.192	0.91
2020-09-30	10.63	3.107	-3.801	7.964	0.93
2020-10-09	11.69	3.194	9.972	8.937	0.96
2020-10-12	12.86	3.244	10.009	4.619	0.97
2020-10-13	13.61	3.363	5.832	10.498	1.01
2020-10-14	14.97	3.503	9.993	11.242	1.05
2020-10-15	14	3.653	-6.480	12.892	1.10
2020-10-16	14.25	3.776	1.786	10.286	1.13
2020-10-19	14.38	3.852	0.912	6.386	1.16
2020-10-20	15.82	4.057	10.014	15.508	1.22
2020-10-21	15.6	4.169	-1.391	8.660	1.25
2020-10-22	15.78	4.296	1.154	9.679	1.29
2020-10-23	14.7	4.390	-6.844	7.605	1.32
2020-10-26	14.43	4.479	-1.837	7.415	1.34
2020-10-27	15.87	4.647	9.979	12.751	1.39
2020-10-28	17.46	4.850	10.019	13.926	1.46
2020-10-29	17.54	4.976	0.458	8.591	1.49
2020-10-30	16.28	5.072	-7.184	7.070	1.52
2020-11-02	17.42	5.234	7.002	11.179	1.57
2020-11-03	15.78	5.355	-9.414	9.185	1.61
2020-11-04	15.99	5.455	1.331	7.541	1.64
2020-11-05	17.59	5.626	10.006	11.695	1.69
2020-11-06	17.1	5.780	-2.786	10.745	1.73
2020-11-09	17.11	5.929	0.058	10.468	1.78
2020-11-10	16.78	6.074	-1.929	10.345	1.82
2020-11-11	16.41	6.179	-2.205	7.747	1.85
2020-11-12	16	6.240	-2.498	4.570	1.87
2020-11-13	16.12	6.331	0.750	6.750	1.90
2020-11-16	14.51	6.435	-9.988	8.561	1.93
2020-11-17	13.06	6.513	-9.993	7.236	1.95
2020-11-18	12.79	6.573	-2.067	5.590	1.97
2020-11-19	12.79	6.625	0.000	4.848	1.99
2020-11-20	13.03	6.687	1.876	5.786	2.01
2020-11-23	14.18	6.821	8.826	11.282	2.05
2020-11-24	14.3	6.949	0.846	10.790	2.08
2020-11-25	13.6	7.044	-4.895	8.392	2.11
2020-11-26	13.69	7.124	0.662	6.985	2.14
2020-11-27	13.1	7.172	-4.310	4.383	2.15
2020-11-30	12.67	7.224	-3.282	4.962	2.17
2020-12-01	13.62	7.345	7.498	10.655	2.20
2020-12-02	13.36	7.418	-1.909	6.535	2.23
2020-12-03	13.04	7.471	-2.395	4.865	2.24
2020-12-04	13.19	7.521	1.150	4.601	2.26
2020-12-07	12.89	7.565	-2.274	4.094	2.27
2020-12-08	14.18	7.682	10.008	9.853	2.30
2020-12-09	15	7.796	5.783	9.097	2.34
2020-12-10	14.46	7.853	-3.600	4.800	2.36
2020-12-11	14.02	7.916	-3.043	5.394	2.37
2020-12-14	14.93	8.043	6.491	10.200	2.41
2020-12-15	14.52	8.090	-2.746	3.885	2.43
2020-12-16	15.16	8.173	4.408	6.543	2.45
2020-12-17	15.45	8.255	1.913	6.332	2.48
2020-12-18	16.17	8.376	4.660	8.997	2.51
2020-12-21	16.67	8.479	3.092	7.421	2.54
2020-12-22	16.47	8.639	-1.200	11.638	2.59
2020-12-23	16.7	8.777	1.396	9.957	2.63
2020-12-24	15.6	8.922	-6.587	11.138	2.68
2020-12-25	17.16	9.088	10.000	11.603	2.73
2020-12-28	18.52	9.279	7.925	12.413	2.78
2020-12-29	16.67	9.433	-9.989	11.069	2.83
2020-12-30	16.92	9.530	1.500	6.899	2.86
2020-12-31	16.62	9.596	-1.773	4.728	2.88
2021-01-04	17.01	9.697	2.347	7.100	2.91
2021-01-05	18.71	9.820	9.994	7.937	2.95
2021-01-06	19.51	9.998	4.276	10.903	3.00
2021-01-07	18.97	10.097	-2.768	6.304	3.03
2021-01-08	20.87	10.289	10.016	11.017	3.09
2021-01-11	18.93	10.448	-9.296	10.062	3.13
2021-01-12	19.75	10.711	4.332	16.006	3.21
2021-01-13	20.6	10.879	4.304	9.772	3.26
2021-01-14	21.59	11.089	4.806	11.699	3.33
2021-01-15	23.1	11.454	6.994	18.944	3.44
2021-01-18	25.41	11.716	10.000	12.381	3.51
2021-01-19	25.28	11.956	-0.512	11.373	3.59
2021-01-20	24.6	12.223	-2.690	13.054	3.67
2021-01-21	23.51	12.333	-4.431	5.610	3.70
2021-01-22	23.93	12.488	1.786	7.784	3.75
2021-01-25	25.26	12.733	5.558	11.617	3.82
2021-01-26	22.73	12.977	-10.016	12.906	3.89
2021-01-27	21.66	13.132	-4.707	8.579	3.94
2021-01-28	20.03	13.273	-7.525	8.403	3.98
2021-01-29	20.73	13.411	3.495	7.988	4.02
2021-02-01	19.2	13.528	-7.381	7.332	4.06
2021-02-02	20.41	13.659	6.302	7.708	4.10
2021-02-03	22.45	13.900	9.995	12.886	4.17
2021-02-04	20.21	14.109	-9.978	12.428	4.23
2021-02-05	19.26	14.269	-4.701	9.946	4.28
2021-02-08	19.8	14.448	2.804	10.852	4.33
2021-02-09	20.53	14.574	3.687	7.374	4.37
2021-02-10	19.59	14.674	-4.579	6.089	4.40
2021-02-18	19.01	14.836	-2.961	10.260	4.45
2021-02-19	18.5	14.967	-2.683	8.469	4.49
2021-02-22	19.23	15.175	3.946	12.973	4.55
2021-02-23	17.43	15.268	-9.360	6.448	4.58
2021-02-24	17.95	15.354	2.983	5.737	4.61
2021-02-25	18.78	15.446	4.624	5.850	4.63
2021-02-26	19.49	15.637	3.781	11.768	4.69
2021-03-01	20.23	15.773	3.797	8.107	4.73
2021-03-02	20.02	15.856	-1.038	4.943	4.76
2021-03-03	20.7	16.014	3.397	9.191	4.80
2021-03-04	20.29	16.140	-1.981	7.440	4.84
2021-03-05	19.12	16.231	-5.766	5.717	4.87
2021-03-08	18.42	16.392	-3.661	10.460	4.92
2021-03-09	18.15	16.515	-1.466	8.143	4.95
2021-03-10	18.29	16.591	0.771	4.959	4.98
2021-03-11	18.4	16.659	0.601	4.429	5.00
2021-03-12	16.56	16.757	-10.000	7.120	5.03
2021-03-15	16.51	16.849	-0.302	6.703	5.05
2021-03-16	15.57	16.975	-5.694	9.691	5.09
2021-03-17	16.59	17.101	6.551	9.120	5.13
2021-03-18	16.15	17.187	-2.652	6.389	5.16
2021-03-19	15.26	17.249	-5.511	4.892	5.17
2021-03-22	15.41	17.303	0.983	4.194	5.19
2021-03-23	14.88	17.376	-3.439	5.905	5.21
2021-03-24	14.64	17.449	-1.613	5.981	5.23
2021-03-25	14.74	17.547	0.683	7.992	5.26
2021-03-26	14.36	17.622	-2.578	6.242	5.29
2021-03-29	13.74	17.674	-4.318	4.526	5.30
2021-03-30	13.4	17.727	-2.475	4.731	5.32
2021-03-31	13.74	17.781	2.537	4.776	5.33
2021-04-01	13.57	17.819	-1.237	3.348	5.35
2021-04-02	13.38	17.871	-1.400	4.643	5.36
2021-04-06	13.79	17.916	3.064	3.961	5.37
2021-04-07	13.36	17.967	-3.118	4.569	5.39
2021-04-08	13.13	17.994	-1.722	2.470	5.40
2021-04-09	13.15	18.057	0.152	5.712	5.42
2021-04-12	12.3	18.114	-6.464	5.551	5.43
2021-04-13	12.08	18.149	-1.789	3.496	5.44
2021-04-14	12.51	18.193	3.560	4.222	5.46
2021-04-15	12.35	18.224	-1.279	3.038	5.47
2021-04-16	12.61	18.262	2.105	3.563	5.48
2021-04-19	13.87	18.350	9.992	7.613	5.50
2021-04-20	14.31	18.455	3.172	8.868	5.54
2021-04-21	14.24	18.512	-0.489	4.752	5.55
2021-04-22	14.14	18.552	-0.702	3.371	5.57
2021-04-23	15.34	18.685	8.487	10.467	5.61
2021-04-26	16.25	18.835	5.932	11.082	5.65
2021-04-27	16.99	18.955	4.554	8.431	5.69
2021-04-28	18.14	19.188	6.769	15.421	5.76
2021-04-29	18.87	19.345	4.024	9.978	5.80
2021-04-30	18.59	19.429	-1.484	5.405	5.83
2021-05-06	18.2	19.498	-2.098	4.572	5.85
2021-05-07	18.18	19.583	-0.110	5.604	5.87
2021-05-10	19.68	19.749	8.251	10.121	5.92
2021-05-11	18.53	19.813	-5.843	4.167	5.94
2021-05-12	19.33	19.904	4.317	5.613	5.97
2021-05-13	19.31	20.007	-0.103	6.415	6.00
2021-05-14	19.2	20.119	-0.570	6.991	6.04
2021-05-17	19.42	20.213	1.146	5.833	6.06
2021-05-18	21.36	20.414	9.990	11.277	6.12
2021-05-19	23.5	20.589	10.019	8.942	6.18
2021-05-20	23.5	20.737	0.000	7.574	6.22
2021-05-21	22.29	20.894	-5.149	8.468	6.27
2021-05-24	22.3	21.023	0.045	6.909	6.31
2021-05-25	21.41	21.172	-3.991	8.386	6.35
2021-05-26	22.28	21.335	4.064	8.734	6.40
2021-05-27	22.55	21.452	1.212	6.239	6.44
2021-05-28	24.81	21.607	10.022	7.494	6.48
2021-05-31	27.29	21.800	9.996	8.505	6.54
2021-06-01	28.68	22.020	5.093	9.198	6.61
2021-06-02	27.6	22.381	-3.766	15.690	6.71
2021-06-03	29.9	22.765	8.333	15.399	6.83
2021-06-04	32.89	23.056	10.000	10.635	6.92
2021-06-07	35.15	23.273	6.871	7.388	6.98
2021-06-08	33	23.608	-6.117	12.205	7.08
2021-06-09	32.2	23.806	-2.424	7.364	7.14
2021-06-10	35.42	24.165	10.000	12.174	7.25
2021-06-11	33.85	24.388	-4.433	7.905	7.32
2021-06-15	33.35	24.542	-1.477	5.554	7.36
2021-06-16	30.02	24.758	-9.985	8.636	7.43
2021-06-17	28.11	24.939	-6.362	7.695	7.48
2021-06-18	29.47	25.206	4.838	10.886	7.56
2021-06-21	30.78	25.535	4.445	12.827	7.66
2021-06-22	32.23	25.775	4.711	8.934	7.73
2021-06-23	32.58	25.936	1.086	5.926	7.78
2021-06-24	33.04	26.213	-3.814	10.073	7.86
2021-06-25	32.45	26.368	-1.786	5.720	7.91
2021-06-28	33.3	26.554	2.619	6.687	7.97
2021-06-29	36.63	26.998	10.000	14.565	8.10
2021-06-30	37.15	27.322	1.420	10.456	8.20
2021-07-01	35.6	27.548	-4.172	7.618	8.26
2021-07-02	36.84	27.768	3.483	7.163	8.33
2021-07-05	39.42	28.123	7.003	10.831	8.44
2021-07-06	38.1	28.450	-3.349	10.274	8.53
2021-07-07	38.09	28.700	-0.026	7.900	8.61
2021-07-08	39.92	28.984	4.804	8.532	8.70
2021-07-09	42.96	29.541	7.615	15.556	8.86
2021-07-12	45.45	29.859	5.796	8.380	8.96
2021-07-13	44.54	30.042	-2.002	4.928	9.01
2021-07-14	44.67	30.777	-9.976	19.750	9.23
2021-07-15	46.39	31.164	3.850	10.029	9.35
2021-07-16	43.87	31.450	-5.432	7.803	9.43
2021-07-19	40.27	31.788	-8.206	10.075	9.54
2021-07-20	40.52	31.946	0.621	4.693	9.58
2021-07-21	41.81	32.176	3.184	6.589	9.65
2021-07-22	44.44	32.653	6.290	12.892	9.80
2021-07-23	45.15	32.941	1.598	7.651	9.88
2021-07-26	44.63	33.359	-1.152	11.229	10.01
2021-07-27	40.13	33.694	-10.083	10.016	10.11
2021-07-28	36.48	33.890	-9.095	6.454	10.17
2021-07-29	39.57	34.147	8.470	7.785	10.24
2021-07-30	37.07	34.421	-6.318	8.896	10.33
2021-08-02	37.18	34.705	0.297	9.145	10.41
2021-08-03	37.43	34.915	0.672	6.751	10.47
2021-08-04	39.97	35.307	6.786	11.755	10.59
2021-08-05	37.56	35.462	-6.030	4.954	10.64
2021-08-06	41.35	35.667	10.091	5.937	10.70
2021-08-09	39.45	35.984	-4.595	9.649	10.80
2021-08-10	38.2	36.239	-3.169	8.010	10.87
2021-08-11	39.47	36.532	3.325	8.901	10.96
2021-08-12	42.09	36.923	6.638	11.148	11.08
2021-08-13	41.19	37.157	-2.138	6.842	11.15
2021-08-16	37.6	37.470	-8.716	9.978	11.24
2021-08-17	36.8	37.651	-2.128	5.904	11.30
2021-08-18	36.95	37.814	0.408	5.299	11.34
2021-08-19	38.82	38.110	5.061	9.147	11.43
2021-08-20	39.4	38.291	1.494	5.513	11.49
2021-08-23	39.29	38.585	-0.279	8.959	11.58
2021-08-24	41.13	38.876	4.683	8.501	11.66
2021-08-25	40.14	39.062	-2.407	5.568	11.72
2021-08-26	37.79	39.250	-5.855	5.979	11.78
2021-08-27	41.61	39.652	10.108	11.590	11.90
2021-08-30	41.77	39.900	0.385	7.114	11.97
2021-08-31	41.92	40.173	0.359	7.829	12.05
2021-09-01	38.15	40.613	-8.993	13.812	12.18
2021-09-02	37.98	40.788	-0.446	5.531	12.24
2021-09-03	35.61	41.089	-6.240	10.163	12.33
2021-09-06	35.15	41.304	-1.292	7.329	12.39
2021-09-07	37.39	41.622	6.373	10.213	12.49
2021-09-08	36.64	41.759	-2.006	4.493	12.53
2021-09-09	37.13	41.929	1.337	5.486	12.58
2021-09-10	40.88	42.318	10.100	11.419	12.70
2021-09-13	43.22	42.606	5.724	7.999	12.78
2021-09-14	45.96	43.050	6.340	11.592	12.92
2021-09-15	50.59	43.262	10.074	5.026	12.98
2021-09-16	48.18	43.726	-4.764	11.564	13.12
2021-09-17	51.25	44.261	6.372	12.516	13.28
2021-09-22	49.98	44.535	-2.478	6.576	13.36
2021-09-23	46.92	44.869	-6.122	8.543	13.46
2021-09-24	47.39	45.205	1.002	8.504	13.56
2021-09-27	44.65	45.654	-5.782	12.070	13.70
2021-09-28	43.82	45.949	-1.859	8.085	13.78
2021-09-29	41.77	46.186	-4.678	6.823	13.86
2021-09-30	43.76	46.480	4.764	8.044	13.94
2021-10-08	41.15	46.979	-5.964	14.557	14.09
2021-10-11	39.07	47.215	-5.055	7.242	14.16
2021-10-12	37.18	47.487	-4.837	8.805	14.25
2021-10-13	37.87	47.674	1.856	5.917	14.30
2021-10-14	37.88	47.833	0.026	5.017	14.35
2021-10-15	38.39	48.001	1.346	5.253	14.40
2021-10-18	39.37	48.242	2.553	7.346	14.47
2021-10-19	38.94	48.382	-1.092	4.318	14.51
2021-10-20	40.16	48.716	3.133	9.990	14.61
2021-10-21	40.28	48.853	0.299	4.084	14.66
2021-10-22	39.92	49.080	-0.894	6.827	14.72
2021-10-25	41.92	49.304	5.010	6.413	14.79
2021-10-26	40.16	49.544	-4.198	7.156	14.86
2021-10-27	39.85	49.689	-0.772	4.358	14.91
2021-10-28	36.34	49.927	-8.808	7.880	14.98
2021-10-29	37.82	50.048	4.073	3.825	15.01
2021-11-01	36.88	50.188	-2.485	4.574	15.06
2021-11-02	35.01	50.403	-5.070	7.348	15.12
2021-11-03	34.21	50.494	-2.285	3.199	15.15
2021-11-04	34.5	50.561	0.848	2.338	15.17
2021-11-05	32.7	50.737	-5.217	6.464	15.22
2021-11-08	34	50.950	3.976	7.492	15.28
2021-11-09	33.89	51.018	-0.324	2.412	15.31
2021-11-10	32.62	51.193	-3.747	6.462	15.36
2021-11-11	31.97	51.300	-1.993	4.016	15.39
2021-11-12	31.71	51.370	-0.813	2.627	15.41
2021-11-15	30.63	51.469	-3.406	3.879	15.44
2021-11-16	29.32	51.608	-4.277	5.681	15.48
2021-11-17	30.11	51.703	2.694	3.786	15.51
2021-11-18	30.44	51.868	1.096	6.509	15.56
2021-11-19	29.88	51.957	-1.840	3.581	15.59
2021-11-22	32.91	52.256	10.141	10.910	15.68
2021-11-23	31.96	52.374	-2.887	4.436	15.71
2021-11-24	30.14	52.465	-5.695	3.630	15.74
2021-11-25	29.61	52.545	-1.758	3.218	15.76
2021-11-26	30.1	52.655	1.655	4.390	15.80
2021-11-29	31.15	52.894	3.488	9.203	15.87
2021-11-30	31.43	53.010	0.899	4.430	15.90
2021-12-01	31.46	53.081	0.095	2.704	15.92
2021-12-02	31.76	53.165	0.954	3.179	15.95
2021-12-03	31.11	53.257	-2.047	3.558	15.98
2021-12-06	30.27	53.353	-2.700	3.793	16.01
2021-12-07	29.89	53.503	-1.255	6.013	16.05
2021-12-08	31.12	53.648	4.115	5.621	16.09
2021-12-09	30.54	53.717	-1.864	2.699	16.12
2021-12-10	31.06	53.825	1.703	4.191	16.15
2021-12-13	31.08	53.892	0.064	2.576	16.17
2021-12-14	30.34	53.964	-2.381	2.831	16.19
2021-12-15	30.06	54.022	-0.923	2.340	16.21
2021-12-16	30.13	54.082	0.233	2.395	16.22
2021-12-17	28.52	54.209	-5.344	5.344	16.26
2021-12-20	27.28	54.316	-4.348	4.663	16.29
2021-12-21	27.8	54.378	1.906	2.713	16.31
2021-12-22	28.63	54.458	2.986	3.345	16.34
2021-12-23	28.32	54.529	-1.083	3.004	16.36
2021-12-24	26.48	54.679	-6.497	6.780	16.40
2021-12-27	26.61	54.761	0.491	3.701	16.43
2021-12-28	27.9	54.885	4.848	5.336	16.47
2021-12-29	28.53	55.017	2.258	5.556	16.51
2021-12-30	28.42	55.088	-0.386	3.014	16.53
2021-12-31	28.92	55.184	1.759	3.976	16.56
2022-01-04	28.79	55.311	-0.450	5.290	16.59
2022-01-05	27.52	55.433	-4.411	5.314	16.63
2022-01-06	28.27	55.584	2.725	6.395	16.68
2022-01-07	28.09	55.728	-0.637	6.155	16.72
2022-01-10	28.22	55.816	0.463	3.774	16.74
2022-01-11	25.36	56.036	-10.135	10.383	16.81
2022-01-12	25.74	56.150	1.498	5.323	16.84
2022-01-13	25.27	56.231	-1.826	3.846	16.87
2022-01-14	25.36	56.296	0.356	3.087	16.89
2022-01-17	25.85	56.376	1.932	3.707	16.91
2022-01-18	25.38	56.446	-1.818	3.288	16.93
2022-01-19	24.98	56.629	-1.576	8.786	16.99
2022-01-20	24.07	56.743	-3.643	5.685	17.02
2022-01-21	24.32	56.855	1.039	5.567	17.06
2022-01-24	25.51	57.033	4.893	8.347	17.11
2022-01-25	24.51	57.170	-3.920	6.703	17.15
2022-01-26	24.64	57.251	0.530	3.958	17.18
2022-01-27	23.34	57.375	-5.276	6.372	17.21
2022-01-28	23.99	57.475	2.785	5.013	17.24
2022-02-07	24.78	57.524	3.293	2.376	17.26
2022-02-08	25.28	57.614	2.018	4.278	17.28
2022-02-09	25.48	57.671	0.791	2.650	17.30
2022-02-10	25.7	57.719	0.863	2.276	17.32
2022-02-11	25.71	57.803	0.039	3.891	17.34
2022-02-14	25.88	57.891	0.661	4.084	17.37
2022-02-15	27.12	57.996	4.791	4.637	17.40
2022-02-16	26.65	58.050	-1.733	2.434	17.41
2022-02-17	27.45	58.164	3.002	4.991	17.45
2022-02-18	27.35	58.214	-0.364	2.222	17.46
2022-02-21	27.19	58.277	-0.585	2.742	17.48
2022-02-22	27.28	58.348	0.331	3.163	17.50
2022-02-23	28.32	58.477	3.812	5.462	17.54
2022-02-24	28.68	58.692	1.271	8.969	17.61
2022-02-25	28.18	58.786	-1.743	4.010	17.64
2022-02-28	27.42	58.929	-2.697	6.281	17.68
2022-03-01	28.89	59.121	5.361	7.950	17.74
2022-03-02	28.28	59.174	-2.111	2.250	17.75
2022-03-03	27.24	59.274	-3.678	4.420	17.78
2022-03-04	25.99	59.386	-4.589	5.176	17.82
2022-03-07	24.98	59.483	-3.886	4.656	17.84
2022-03-08	23.81	59.650	-4.684	8.407	17.89
2022-03-09	23.74	59.802	-0.294	7.686	17.94
2022-03-10	25.51	59.959	7.456	7.372	17.99
2022-03-11	26.7	60.121	4.665	7.291	18.04
2022-03-14	27	60.267	1.124	6.479	18.08
2022-03-15	26.03	60.375	-3.593	5.000	18.11
2022-03-16	27.6	60.568	6.032	8.375	18.17
2022-03-17	28.07	60.682	1.703	4.891	18.20
2022-03-18	29.69	60.938	5.771	10.331	18.28
2022-03-21	31.11	61.143	4.783	7.915	18.34
2022-03-22	29.77	61.230	-4.307	3.504	18.37
2022-03-23	28.92	61.336	-2.855	4.400	18.40
2022-03-24	29.7	61.495	2.697	6.432	18.45
2022-03-25	28.03	61.611	-5.623	4.949	18.48
2022-03-28	27.54	61.709	-1.748	4.281	18.51
2022-03-29	27.92	61.818	1.380	4.684	18.55
2022-03-30	28.73	61.945	2.901	5.301	18.58
2022-03-31	27.36	62.050	-4.769	4.595	18.61
2022-04-01	27.59	62.164	0.841	4.971	18.65
2022-04-06	26.5	62.277	-3.951	5.111	18.68
2022-04-07	26.22	62.348	-1.057	3.245	18.70
2022-04-08	25.6	62.440	-2.365	4.310	18.73
2022-04-11	24.05	62.561	-6.055	6.055	18.77
2022-04-12	24.4	62.625	1.455	3.160	18.79
2022-04-13	24.4	62.727	0.000	5.000	18.82
2022-04-14	24.78	62.788	1.557	2.951	18.84
2022-04-15	24.19	62.849	-2.381	3.027	18.85
2022-04-18	24.62	63.002	1.778	7.441	18.90
2022-04-19	24.53	63.054	-0.366	2.559	18.92
2022-04-20	24.1	63.151	-1.753	4.851	18.95
2022-04-21	22.79	63.260	-5.436	5.726	18.98
2022-04-22	23.05	63.356	1.141	5.002	19.01
2022-04-25	20.75	63.487	-9.978	7.592	19.05
2022-04-26	19.5	63.626	-6.024	8.530	19.09
2022-04-27	21.16	63.835	8.513	11.846	19.15
2022-04-28	21.04	63.926	-0.567	5.198	19.18
2022-04-29	22.8	64.083	8.365	8.270	19.22
2022-05-05	22.72	64.160	-0.351	4.079	19.25
2022-05-06	21.9	64.226	-3.609	3.565	19.27
2022-05-09	22.14	64.287	1.096	3.333	19.29
2022-05-10	22.52	64.379	1.716	4.923	19.31
2022-05-11	22.7	64.503	0.799	6.528	19.35
2022-05-12	22.26	64.563	-1.938	3.260	19.37
2022-05-13	21.93	64.623	-1.482	3.279	19.39
2022-05-16	21.71	64.708	-1.003	4.697	19.41
2022-05-17	22.13	64.780	1.935	3.915	19.43
2022-05-18	22.1	64.851	-0.136	3.841	19.46
2022-05-19	22.51	64.942	1.855	4.842	19.48
2022-05-20	23.31	65.035	3.554	4.798	19.51
2022-05-23	23.77	65.099	1.973	3.218	19.53

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎