天音控股融券券源 天音控股专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.39	0	0	0	0
2020-04-28	5.24	0.029	-2.783	6.679	0.01
2020-04-29	5.28	0.039	0.763	2.290	0.01
2020-04-30	5.43	0.056	2.841	3.788	0.02
2020-05-06	5.62	0.084	3.499	5.893	0.03
2020-05-07	5.6	0.095	-0.356	2.313	0.03
2020-05-08	5.6	0.102	0.000	1.607	0.03
2020-05-11	5.56	0.116	-0.714	2.857	0.03
2020-05-12	5.67	0.131	1.978	3.237	0.04
2020-05-13	5.57	0.145	-1.764	2.998	0.04
2020-05-14	5.52	0.152	-0.898	1.616	0.05
2020-05-15	5.53	0.160	0.181	1.630	0.05
2020-05-18	5.5	0.172	-0.542	2.712	0.05
2020-05-19	5.59	0.185	1.636	2.727	0.06
2020-05-20	5.54	0.194	-0.894	1.968	0.06
2020-05-21	5.6	0.207	1.083	2.888	0.06
2020-05-22	5.43	0.227	-3.036	4.286	0.07
2020-05-25	5.43	0.235	0.000	1.842	0.07
2020-05-26	5.71	0.268	5.157	6.998	0.08
2020-05-27	5.75	0.285	0.701	3.503	0.09
2020-05-28	5.68	0.302	-1.217	3.478	0.09
2020-05-29	5.78	0.317	1.761	3.169	0.10
2020-06-01	5.91	0.333	2.249	3.287	0.10
2020-06-02	5.97	0.347	1.015	2.876	0.10
2020-06-03	5.82	0.365	-2.513	3.685	0.11
2020-06-04	5.81	0.375	-0.172	2.062	0.11
2020-06-05	5.79	0.389	-0.344	2.754	0.12
2020-06-08	5.76	0.400	-0.518	2.418	0.12
2020-06-09	5.95	0.428	3.299	5.556	0.13
2020-06-10	5.87	0.443	-1.345	3.025	0.13
2020-06-11	5.73	0.459	-2.385	3.407	0.14
2020-06-12	5.74	0.477	0.175	3.839	0.14
2020-06-15	5.82	0.502	1.394	5.052	0.15
2020-06-16	5.85	0.516	0.515	2.921	0.15
2020-06-17	6.14	0.553	4.957	7.350	0.17
2020-06-18	6.47	0.614	5.375	11.238	0.18
2020-06-19	6.53	0.638	0.927	4.328	0.19
2020-06-22	7.19	0.708	10.107	11.792	0.21
2020-06-23	7.09	0.778	-1.391	11.822	0.23
2020-06-24	6.57	0.807	-7.334	5.360	0.24
2020-06-29	6.45	0.837	-1.826	5.479	0.25
2020-06-30	6.55	0.861	1.550	4.341	0.26
2020-07-01	6.39	0.887	-2.443	5.038	0.27
2020-07-02	6.4	0.901	0.156	2.504	0.27
2020-07-03	6.36	0.913	-0.625	2.344	0.27
2020-07-06	6.67	0.948	4.874	6.289	0.28
2020-07-07	7.01	0.988	5.097	6.747	0.30
2020-07-08	7.37	1.039	5.136	8.417	0.31
2020-07-09	7.4	1.068	0.407	4.613	0.32
2020-07-10	7.53	1.113	1.757	7.162	0.33
2020-07-13	7.79	1.157	4.144	6.818	0.35
2020-07-14	7.55	1.217	-3.081	9.499	0.37
2020-07-15	7.16	1.257	-5.166	6.755	0.38
2020-07-16	6.94	1.284	-3.073	4.749	0.39
2020-07-17	6.86	1.306	-1.153	3.746	0.39
2020-07-20	7.55	1.345	10.058	6.268	0.40
2020-07-21	8.15	1.420	7.947	10.993	0.43
2020-07-22	8.97	1.519	10.061	13.252	0.46
2020-07-23	8.61	1.581	-4.013	8.584	0.47
2020-07-24	8.11	1.648	-5.807	9.988	0.49
2020-07-27	8.2	1.705	1.110	8.385	0.51
2020-07-28	8.02	1.747	-2.195	6.220	0.52
2020-07-29	8.3	1.792	3.491	6.484	0.54
2020-07-30	8.04	1.820	-3.133	4.217	0.55
2020-07-31	8.63	1.903	7.338	11.567	0.57
2020-08-03	8.63	1.933	0.000	4.171	0.58
2020-08-04	8.21	1.970	-4.867	5.330	0.59
2020-08-05	8.27	2.002	0.731	4.750	0.60
2020-08-06	8.14	2.034	-1.572	4.595	0.61
2020-08-07	8.03	2.059	-1.351	3.808	0.62
2020-08-10	7.99	2.079	-0.498	2.989	0.62
2020-08-11	7.61	2.114	-4.756	5.507	0.63
2020-08-12	7.39	2.141	-2.891	4.468	0.64
2020-08-13	7.46	2.152	0.947	1.624	0.65
2020-08-14	7.55	2.170	1.206	2.949	0.65
2020-08-17	7.7	2.188	1.987	2.781	0.66
2020-08-18	7.77	2.205	0.909	2.597	0.66
2020-08-19	7.51	2.227	-3.346	3.604	0.67
2020-08-20	7.4	2.245	-1.465	2.796	0.67
2020-08-21	7.64	2.274	3.243	4.595	0.68
2020-08-24	7.72	2.305	1.047	4.843	0.69
2020-08-25	7.51	2.327	-2.720	3.497	0.70
2020-08-26	7.25	2.353	-3.462	4.394	0.71
2020-08-27	7.25	2.366	0.000	2.069	0.71
2020-08-28	7.28	2.386	0.414	3.310	0.72
2020-08-31	7.29	2.399	0.137	2.060	0.72
2020-09-01	7.31	2.417	0.274	3.018	0.73
2020-09-02	7.3	2.432	-0.137	2.462	0.73
2020-09-03	7.12	2.446	-2.466	2.329	0.73
2020-09-04	7.13	2.464	0.140	3.090	0.74
2020-09-07	6.97	2.483	-2.244	3.226	0.74
2020-09-08	7	2.501	0.430	3.156	0.75
2020-09-09	6.82	2.521	-2.571	3.429	0.76
2020-09-10	6.51	2.555	-4.545	6.305	0.77
2020-09-11	6.73	2.582	3.379	4.762	0.77
2020-09-14	6.79	2.598	0.892	2.823	0.78
2020-09-15	6.77	2.612	-0.295	2.504	0.78
2020-09-16	6.64	2.629	-1.920	3.102	0.79
2020-09-17	6.73	2.642	1.355	2.259	0.79
2020-09-18	6.9	2.665	2.526	4.160	0.80
2020-09-21	6.82	2.680	-1.159	2.609	0.80
2020-09-22	6.68	2.691	-2.053	1.906	0.81
2020-09-23	6.75	2.699	1.048	1.497	0.81
2020-09-24	6.56	2.716	-2.815	3.111	0.81
2020-09-25	6.58	2.728	0.305	2.134	0.82
2020-09-28	6.4	2.746	-2.736	3.343	0.82
2020-09-29	6.51	2.759	1.719	2.500	0.83
2020-09-30	6.41	2.772	-1.536	2.304	0.83
2020-10-09	6.69	2.792	4.368	3.588	0.84
2020-10-12	6.89	2.805	2.990	2.242	0.84
2020-10-13	6.85	2.815	-0.581	1.742	0.84
2020-10-14	6.91	2.834	0.876	3.358	0.85
2020-10-15	6.76	2.851	-2.171	3.039	0.86
2020-10-16	6.69	2.859	-1.036	1.479	0.86
2020-10-19	6.8	2.880	1.644	3.737	0.86
2020-10-20	7.08	2.911	4.118	5.147	0.87
2020-10-21	6.94	2.926	-1.977	2.684	0.88
2020-10-22	7.26	2.982	4.611	9.222	0.89
2020-10-23	7.13	2.991	-1.791	1.515	0.90
2020-10-26	7.08	3.004	-0.701	2.244	0.90
2020-10-27	6.91	3.018	-2.401	2.401	0.91
2020-10-28	7.06	3.039	2.171	3.473	0.91
2020-10-29	7.05	3.058	-0.142	3.258	0.92
2020-10-30	6.8	3.084	-3.546	4.681	0.93
2020-11-02	6.52	3.107	-4.118	4.265	0.93
2020-11-03	6.71	3.126	2.914	3.374	0.94
2020-11-04	6.76	3.140	0.745	2.385	0.94
2020-11-05	7.18	3.169	6.213	4.882	0.95
2020-11-06	7.56	3.204	5.292	5.571	0.96
2020-11-09	8.32	3.255	10.053	7.407	0.98
2020-11-10	8.22	3.305	-1.202	7.212	0.99
2020-11-11	7.82	3.376	-4.866	10.949	1.01
2020-11-12	7.91	3.414	1.151	5.754	1.02
2020-11-13	7.95	3.453	0.506	5.942	1.04
2020-11-16	8.75	3.535	10.063	11.195	1.06
2020-11-17	7.87	3.639	-10.057	15.771	1.09
2020-11-18	7.63	3.687	-3.050	7.624	1.11
2020-11-19	7.33	3.707	-3.932	3.277	1.11
2020-11-20	7.49	3.731	2.183	3.820	1.12
2020-11-23	7.36	3.746	-1.736	2.537	1.12
2020-11-24	7.2	3.759	-2.174	2.038	1.13
2020-11-25	7.14	3.769	-0.833	1.806	1.13
2020-11-26	7.32	3.792	2.521	3.782	1.14
2020-11-27	7.12	3.811	-2.732	3.142	1.14
2020-11-30	7.03	3.819	-1.264	1.404	1.15
2020-12-01	7.08	3.826	0.711	1.138	1.15
2020-12-02	7.19	3.842	1.554	2.684	1.15
2020-12-03	7.09	3.852	-1.391	1.669	1.16
2020-12-04	7.1	3.859	0.141	1.128	1.16
2020-12-07	6.89	3.877	-2.958	3.239	1.16
2020-12-08	6.99	3.899	1.451	3.774	1.17
2020-12-09	6.86	3.913	-1.860	2.432	1.17
2020-12-10	6.94	3.931	1.166	3.061	1.18
2020-12-11	6.81	3.949	-1.873	3.170	1.18
2020-12-14	6.74	3.961	-1.028	2.203	1.19
2020-12-15	6.83	3.974	1.335	2.226	1.19
2020-12-16	6.73	3.985	-1.464	1.903	1.20
2020-12-17	6.87	4.010	2.080	4.458	1.20
2020-12-18	7.01	4.048	2.038	6.550	1.21
2020-12-21	6.98	4.060	-0.428	1.997	1.22
2020-12-22	6.81	4.075	-2.436	2.722	1.22
2020-12-23	6.74	4.088	-1.028	2.203	1.23
2020-12-24	6.6	4.101	-2.077	2.374	1.23
2020-12-25	6.65	4.116	0.758	2.727	1.23
2020-12-28	6.44	4.138	-3.158	4.060	1.24
2020-12-29	6.51	4.155	1.087	3.106	1.25
2020-12-30	6.46	4.166	-0.768	2.151	1.25
2020-12-31	6.55	4.177	1.393	2.012	1.25
2021-01-04	6.85	4.203	4.580	4.580	1.26
2021-01-05	7.01	4.217	2.336	2.336	1.27
2021-01-06	6.87	4.237	-1.997	3.424	1.27
2021-01-07	6.63	4.261	-3.493	4.367	1.28
2021-01-08	6.7	4.283	1.056	4.072	1.29
2021-01-11	6.6	4.301	-1.493	3.284	1.29
2021-01-12	6.64	4.313	0.606	2.121	1.29
2021-01-13	6.56	4.330	-1.205	3.163	1.30
2021-01-14	6.66	4.351	1.524	3.659	1.31
2021-01-15	6.88	4.376	3.303	4.354	1.31
2021-01-18	6.93	4.394	0.727	3.198	1.32
2021-01-19	7.24	4.444	4.473	8.225	1.33
2021-01-20	7.02	4.476	-3.039	5.525	1.34
2021-01-21	6.92	4.491	-1.425	2.564	1.35
2021-01-22	6.97	4.527	0.723	6.214	1.36
2021-01-25	6.69	4.549	-4.017	3.874	1.36
2021-01-26	6.64	4.566	-0.747	3.139	1.37
2021-01-27	6.69	4.582	0.753	2.861	1.37
2021-01-28	6.48	4.601	-3.139	3.438	1.38
2021-01-29	6.19	4.641	-4.475	7.870	1.39
2021-02-01	6.02	4.665	-2.746	4.847	1.40
2021-02-02	5.99	4.680	-0.498	2.824	1.40
2021-02-03	5.9	4.694	-1.503	2.838	1.41
2021-02-04	5.68	4.719	-3.729	5.424	1.42
2021-02-05	5.54	4.741	-2.465	4.754	1.42
2021-02-08	5.51	4.754	-0.542	2.888	1.43
2021-02-09	5.65	4.770	2.541	3.267	1.43
2021-02-10	5.68	4.777	0.531	1.593	1.43
2021-02-18	5.87	4.791	3.345	2.817	1.44
2021-02-19	6.03	4.808	2.726	3.407	1.44
2021-02-22	6.02	4.822	-0.166	2.653	1.45
2021-02-23	5.94	4.833	-1.329	2.326	1.45
2021-02-24	5.91	4.845	-0.505	2.525	1.45
2021-02-25	5.87	4.854	-0.677	1.692	1.46
2021-02-26	5.85	4.865	-0.341	2.215	1.46
2021-03-01	5.93	4.872	1.368	1.538	1.46
2021-03-02	5.93	4.880	0.000	1.518	1.46
2021-03-03	6.05	4.894	2.024	2.867	1.47
2021-03-04	6	4.901	-0.826	1.322	1.47
2021-03-05	6.04	4.909	0.667	1.667	1.47
2021-03-08	5.97	4.923	-1.159	2.815	1.48
2021-03-09	5.84	4.948	-2.178	5.193	1.48
2021-03-10	5.8	4.956	-0.685	1.541	1.49
2021-03-11	5.88	4.972	1.379	3.276	1.49
2021-03-12	5.89	4.984	0.170	2.381	1.50
2021-03-15	5.95	4.998	1.019	2.886	1.50
2021-03-16	5.93	5.006	-0.336	1.681	1.50
2021-03-17	5.9	5.012	-0.506	1.180	1.50
2021-03-18	5.89	5.018	-0.169	1.186	1.51
2021-03-19	5.82	5.026	-1.188	1.698	1.51
2021-03-22	5.89	5.034	1.203	1.718	1.51
2021-03-23	5.84	5.043	-0.849	1.698	1.51
2021-03-24	5.73	5.053	-1.884	2.055	1.52
2021-03-25	5.68	5.059	-0.873	1.396	1.52
2021-03-26	5.74	5.069	1.056	2.113	1.52
2021-03-29	5.75	5.077	0.174	1.568	1.52
2021-03-30	5.71	5.086	-0.696	1.913	1.53
2021-03-31	5.67	5.092	-0.701	1.226	1.53
2021-04-01	5.67	5.102	0.000	2.116	1.53
2021-04-02	5.77	5.117	1.764	3.175	1.54
2021-04-06	5.79	5.125	0.347	1.733	1.54
2021-04-07	5.87	5.137	1.382	2.418	1.54
2021-04-08	5.81	5.143	-1.022	1.193	1.54
2021-04-09	5.76	5.152	-0.861	1.893	1.55
2021-04-12	5.68	5.168	-1.389	3.472	1.55
2021-04-13	5.58	5.182	-1.761	2.817	1.55
2021-04-14	5.81	5.208	4.122	5.556	1.56
2021-04-15	5.75	5.223	-1.033	3.098	1.57
2021-04-16	5.8	5.233	0.870	2.087	1.57
2021-04-19	5.85	5.240	0.862	1.379	1.57
2021-04-20	5.81	5.250	-0.684	2.051	1.57
2021-04-21	5.79	5.259	-0.344	1.893	1.58
2021-04-22	5.81	5.264	0.345	1.036	1.58
2021-04-23	5.66	5.277	-2.582	2.754	1.58
2021-04-26	6.23	5.332	10.071	10.601	1.60
2021-04-27	6.86	5.332	10.112	0.000	1.60
2021-04-28	7.13	5.425	3.936	15.598	1.63
2021-04-29	6.62	5.505	-7.153	14.586	1.65
2021-04-30	6.87	5.566	3.776	10.574	1.67
2021-05-06	6.54	5.587	-4.803	3.930	1.68
2021-05-07	6.88	5.653	5.199	11.468	1.70
2021-05-10	6.93	5.714	0.727	10.610	1.71
2021-05-11	6.95	5.743	0.289	4.906	1.72
2021-05-12	6.52	5.769	-6.187	4.892	1.73
2021-05-13	6.9	5.836	5.828	11.656	1.75
2021-05-14	7.6	5.926	10.145	14.203	1.78
2021-05-17	7.92	5.985	4.211	8.947	1.80
2021-05-18	8.72	6.077	10.101	12.626	1.82
2021-05-19	8.52	6.163	-2.294	12.041	1.85
2021-05-20	9.14	6.261	7.277	12.911	1.88
2021-05-21	8.69	6.297	-4.923	5.033	1.89
2021-05-24	8.28	6.358	-4.718	8.746	1.91
2021-05-25	9.11	6.437	10.024	10.507	1.93
2021-05-26	9.12	6.503	0.110	8.562	1.95
2021-05-27	8.69	6.539	-4.715	5.044	1.96
2021-05-28	8.31	6.584	-4.373	6.559	1.98
2021-05-31	8.11	6.631	-2.407	6.859	1.99
2021-06-01	8.26	6.672	1.850	6.042	2.00
2021-06-02	8.18	6.711	-0.969	5.690	2.01
2021-06-03	7.55	6.767	-7.702	8.924	2.03
2021-06-04	7.25	6.795	-3.974	4.503	2.04
2021-06-07	7.34	6.817	1.241	3.724	2.05
2021-06-08	7.28	6.839	-0.817	3.542	2.05
2021-06-09	7.19	6.865	-1.236	4.396	2.06
2021-06-10	7.52	6.919	4.590	8.623	2.08
2021-06-11	7.58	6.952	0.798	5.186	2.09
2021-06-15	7.71	6.999	1.715	7.256	2.10
2021-06-16	7.18	7.051	-6.874	8.690	2.12
2021-06-17	6.95	7.080	-3.203	5.153	2.12
2021-06-18	7.06	7.097	1.583	2.734	2.13
2021-06-21	7.02	7.111	-0.567	2.408	2.13
2021-06-22	7.28	7.153	3.704	6.980	2.15
2021-06-23	7.19	7.164	-1.236	1.786	2.15
2021-06-24	7.64	7.218	5.379	8.552	2.17
2021-06-25	7.96	7.270	4.188	7.853	2.18
2021-06-28	8.04	7.308	1.005	5.653	2.19
2021-06-29	7.89	7.349	-1.866	6.219	2.20
2021-06-30	8.24	7.400	4.436	7.478	2.22
2021-07-01	8.12	7.420	-1.456	2.913	2.23
2021-07-02	8.29	7.469	2.094	7.143	2.24
2021-07-05	8.22	7.495	-0.844	3.739	2.25
2021-07-06	8.34	7.544	1.460	7.056	2.26
2021-07-07	8.51	7.587	2.038	5.995	2.28
2021-07-08	8.64	7.620	1.528	4.583	2.29
2021-07-09	8.51	7.646	-1.505	3.704	2.29
2021-07-12	8.37	7.674	-1.645	4.113	2.30
2021-07-13	8.52	7.695	1.792	2.867	2.31
2021-07-14	8.63	7.735	-4.641	5.635	2.32
2021-07-15	8.65	7.765	0.232	4.171	2.33
2021-07-16	8.39	7.810	-3.006	6.358	2.34
2021-07-19	8.11	7.839	-3.337	4.291	2.35
2021-07-20	7.67	7.878	-5.425	6.165	2.36
2021-07-21	7.6	7.906	-0.913	4.302	2.37
2021-07-22	7.43	7.928	-2.237	3.553	2.38
2021-07-23	7.27	7.950	-2.153	3.634	2.38
2021-07-26	7.32	7.970	0.688	3.301	2.39
2021-07-27	7.52	8.007	2.732	6.011	2.40
2021-07-28	7.32	8.051	-2.660	7.181	2.42
2021-07-29	7.72	8.094	5.464	6.694	2.43
2021-07-30	8.4	8.167	8.808	10.363	2.45
2021-08-02	9.24	8.251	10.000	10.952	2.48
2021-08-03	10.16	8.287	9.957	4.221	2.49
2021-08-04	11.18	8.380	10.039	10.039	2.51
2021-08-05	12	8.500	7.335	11.986	2.55
2021-08-06	11.84	8.585	-1.333	8.583	2.58
2021-08-09	12.63	8.730	6.672	13.767	2.62
2021-08-10	13.89	8.810	9.976	6.968	2.64
2021-08-11	13.28	8.978	-4.392	15.119	2.69
2021-08-12	14.61	9.110	10.015	10.843	2.73
2021-08-13	15.4	9.220	5.407	8.624	2.77
2021-08-16	16.94	9.325	10.000	7.403	2.80
2021-08-17	17.2	9.458	1.535	9.268	2.84
2021-08-18	16.88	9.603	-1.860	10.291	2.88
2021-08-19	18.18	9.743	7.701	9.242	2.92
2021-08-20	17.39	9.873	-4.345	9.021	2.96
2021-08-23	17	9.987	-2.243	8.051	3.00
2021-08-24	17.97	10.175	5.706	12.529	3.05
2021-08-25	19.36	10.414	7.735	14.802	3.12
2021-08-26	18.57	10.566	-4.081	9.866	3.17
2021-08-27	18.52	10.665	-0.269	6.354	3.20
2021-08-30	20.37	10.885	9.989	13.013	3.27
2021-08-31	22	11.022	8.002	7.462	3.31
2021-09-01	21.75	11.189	-1.136	9.227	3.36
2021-09-02	23.93	11.421	10.023	11.586	3.43
2021-09-03	24.84	11.604	3.803	8.859	3.48
2021-09-06	23.9	11.828	-3.784	11.272	3.55
2021-09-07	26.29	12.025	10.000	8.954	3.61
2021-09-08	26.81	12.190	1.978	7.417	3.66
2021-09-09	27.44	12.380	2.350	8.280	3.71
2021-09-10	26.9	12.511	-1.968	5.867	3.75
2021-09-13	24.21	12.511	-10.000	0.000	3.75
2021-09-14	21.79	12.511	-9.996	0.000	3.75
2021-09-15	19.61	12.573	-10.005	3.809	3.77
2021-09-16	17.65	12.678	-9.995	7.139	3.80
2021-09-17	16.2	12.787	-8.215	8.045	3.84
2021-09-22	17.82	12.934	10.000	9.877	3.88
2021-09-23	19.6	13.080	9.989	8.979	3.92
2021-09-24	19.7	13.227	0.510	8.929	3.97
2021-09-27	17.73	13.322	-10.000	6.447	4.00
2021-09-28	16.55	13.419	-6.655	6.994	4.03
2021-09-29	15.55	13.582	-6.042	12.628	4.07
2021-09-30	16.55	13.691	6.431	7.910	4.11
2021-10-08	15.83	13.834	-4.350	10.816	4.15
2021-10-11	15.54	13.931	-1.832	7.517	4.18
2021-10-12	14.99	14.027	-3.539	7.658	4.21
2021-10-13	16.49	14.207	10.007	13.075	4.26
2021-10-14	16.63	14.337	0.849	9.400	4.30
2021-10-15	17.09	14.422	2.766	5.953	4.33
2021-10-18	16.85	14.496	-1.404	5.266	4.35
2021-10-19	18.54	14.674	10.030	11.513	4.40
2021-10-20	20.39	14.817	9.978	8.468	4.45
2021-10-21	21.27	15.035	4.316	12.261	4.51
2021-10-22	21.95	15.189	3.197	8.416	4.56
2021-10-25	21.53	15.323	-1.913	7.472	4.60
2021-10-26	21.26	15.449	-1.254	7.106	4.63
2021-10-27	21.5	15.548	1.129	5.550	4.66
2021-10-28	21.65	15.623	0.698	4.140	4.69
2021-10-29	23.82	15.911	10.023	14.503	4.77
2021-11-01	23.84	16.006	0.084	4.786	4.80
2021-11-02	22.89	16.120	-3.985	5.998	4.84
2021-11-03	22.62	16.211	-1.180	4.806	4.86
2021-11-04	22.72	16.264	0.442	2.785	4.88
2021-11-05	22.6	16.436	-0.528	9.155	4.93
2021-11-08	22.35	16.574	-1.106	7.389	4.97
2021-11-09	23.34	16.708	4.430	6.890	5.01
2021-11-10	23.44	16.790	0.428	4.242	5.04
2021-11-11	23.51	16.871	0.299	4.096	5.06
2021-11-12	22.2	17.022	-5.572	8.167	5.11
2021-11-15	19.98	17.203	-10.000	10.901	5.16
2021-11-16	20.4	17.536	2.102	19.570	5.26
2021-11-17	20.92	17.726	2.549	10.882	5.32
2021-11-18	22.07	17.919	5.497	10.516	5.38
2021-11-19	21.91	18.051	-0.725	7.204	5.42
2021-11-22	24.1	18.250	9.995	9.950	5.48
2021-11-23	25.81	18.425	7.095	8.133	5.53
2021-11-24	26.16	18.527	1.356	4.649	5.56
2021-11-25	24.62	18.794	-5.887	13.035	5.64
2021-11-26	25.3	18.920	2.762	5.971	5.68
2021-11-29	24.66	19.065	-2.530	7.036	5.72
2021-11-30	23.5	19.201	-4.704	6.975	5.76
2021-12-01	23.21	19.280	-1.234	4.085	5.78
2021-12-02	22.24	19.398	-4.179	6.333	5.82
2021-12-03	23.35	19.594	4.991	10.072	5.88
2021-12-06	22.61	19.697	-3.169	5.482	5.91
2021-12-07	21.91	19.831	-3.096	7.342	5.95
2021-12-08	22.7	19.966	3.606	7.166	5.99
2021-12-09	21.93	20.049	-3.392	4.493	6.01
2021-12-10	22.41	20.168	2.189	6.384	6.05
2021-12-13	22.47	20.266	0.268	5.266	6.08
2021-12-14	21.81	20.481	-2.937	11.794	6.14
2021-12-15	21.03	20.560	-3.576	4.493	6.17
2021-12-16	20.45	20.622	-2.758	3.661	6.19
2021-12-17	20.21	20.675	-1.174	3.178	6.20
2021-12-20	19.03	20.779	-5.839	6.531	6.23
2021-12-21	18.6	20.857	-2.260	5.045	6.26
2021-12-22	18.27	20.935	-1.774	5.108	6.28
2021-12-23	18.28	20.998	0.055	4.160	6.30
2021-12-24	20.11	21.173	10.011	10.394	6.35
2021-12-27	19.19	21.287	-4.575	7.161	6.39
2021-12-28	18.47	21.388	-3.752	6.566	6.42
2021-12-29	18.51	21.475	0.217	5.631	6.44
2021-12-30	18.18	21.516	-1.783	2.701	6.45
2021-12-31	18.44	21.652	1.430	8.856	6.50
2022-01-04	16.6	21.790	-9.978	9.978	6.54
2022-01-05	16.79	21.877	1.145	6.205	6.56
2022-01-06	16.47	21.956	-1.906	5.777	6.59
2022-01-07	15.86	22.026	-3.704	5.282	6.61
2022-01-10	15.91	22.097	0.315	5.359	6.63
2022-01-11	15.56	22.144	-2.200	3.646	6.64
2022-01-12	15.83	22.192	1.735	3.599	6.66
2022-01-13	15.38	22.238	-2.843	3.601	6.67
2022-01-14	15.2	22.277	-1.170	3.121	6.68
2022-01-17	15.22	22.314	0.132	2.895	6.69
2022-01-18	15	22.363	-1.445	3.876	6.71
2022-01-19	14.77	22.406	-1.533	3.533	6.72
2022-01-20	13.98	22.479	-5.349	6.229	6.74
2022-01-21	13.64	22.538	-2.432	5.222	6.76
2022-01-24	15	22.675	9.971	10.924	6.80
2022-01-25	14.27	22.782	-4.867	9.067	6.83
2022-01-26	14.08	22.837	-1.331	4.695	6.85
2022-01-27	13.47	22.905	-4.332	6.037	6.87
2022-01-28	13.6	22.973	0.965	6.013	6.89
2022-02-07	14.22	23.047	4.559	6.250	6.91
2022-02-08	15.64	23.189	9.986	10.830	6.96
2022-02-09	15.77	23.281	0.831	7.033	6.98
2022-02-10	15.71	23.340	-0.380	4.502	7.00
2022-02-11	15.18	23.405	-3.374	5.156	7.02
2022-02-14	15.24	23.455	0.395	3.953	7.04
2022-02-15	15.19	23.496	-0.328	3.215	7.05
2022-02-16	15.93	23.578	4.872	6.188	7.07
2022-02-17	15.81	23.628	-0.753	3.766	7.09
2022-02-18	16.39	23.736	3.669	7.906	7.12
2022-02-21	16.6	23.779	1.281	3.112	7.13
2022-02-22	16.02	23.840	-3.494	4.578	7.15
2022-02-23	16.3	23.887	1.748	3.496	7.17
2022-02-24	15.38	24.001	-5.644	8.896	7.20
2022-02-25	15.69	24.068	2.016	5.072	7.22
2022-02-28	15.62	24.126	-0.446	4.461	7.24
2022-03-01	15.43	24.177	-1.216	3.969	7.25
2022-03-02	15.23	24.210	-1.296	2.592	7.26
2022-03-03	14.87	24.267	-2.364	4.596	7.28
2022-03-04	14.37	24.310	-3.362	3.631	7.29
2022-03-07	14.19	24.370	-1.253	5.080	7.31
2022-03-08	13.51	24.436	-4.792	5.849	7.33
2022-03-09	13.15	24.555	-2.665	10.881	7.37
2022-03-10	13.43	24.591	2.129	3.194	7.38
2022-03-11	13.56	24.648	0.968	4.989	7.39
2022-03-14	13.08	24.694	-3.540	4.277	7.41
2022-03-15	12.03	24.777	-8.028	8.257	7.43
2022-03-16	12.28	24.867	2.078	8.811	7.46
2022-03-17	12.83	24.952	4.479	7.899	7.49
2022-03-18	13.62	25.053	6.157	8.963	7.52
2022-03-21	13.5	25.122	-0.881	6.094	7.54
2022-03-22	13.35	25.152	-1.111	2.667	7.55
2022-03-23	13.27	25.186	-0.599	3.146	7.56
2022-03-24	13.01	25.224	-1.959	3.466	7.57
2022-03-25	12.76	25.269	-1.922	4.228	7.58
2022-03-28	12.8	25.310	0.313	3.840	7.59
2022-03-29	12.4	25.360	-3.125	4.844	7.61
2022-03-30	13.64	25.474	10.000	10.000	7.64
2022-03-31	12.81	25.560	-6.085	8.138	7.67
2022-04-01	14.09	25.677	9.992	9.914	7.70
2022-04-06	14.29	25.719	1.419	3.549	7.72
2022-04-07	13.84	25.773	-3.149	4.689	7.73
2022-04-08	13.58	25.831	-1.879	5.130	7.75
2022-04-11	12.22	25.892	-10.015	5.965	7.77
2022-04-12	12.08	25.936	-1.146	4.419	7.78
2022-04-13	11.45	26.017	-5.215	8.444	7.81
2022-04-14	11.28	26.070	-1.485	5.677	7.82
2022-04-15	10.6	26.147	-6.028	8.688	7.84
2022-04-18	10.73	26.194	1.226	5.283	7.86
2022-04-19	11.04	26.244	2.889	5.405	7.87
2022-04-20	10.77	26.280	-2.446	3.986	7.88
2022-04-21	10.16	26.338	-5.664	6.871	7.90
2022-04-22	9.84	26.369	-3.150	3.839	7.91
2022-04-25	8.86	26.435	-9.959	8.943	7.93
2022-04-26	8.16	26.492	-7.901	8.352	7.95
2022-04-27	8.74	26.589	7.108	13.235	7.98
2022-04-28	8.46	26.622	-3.204	4.691	7.99
2022-04-29	8.92	26.669	5.437	6.383	8.00
2022-05-05	8.93	26.698	0.112	3.924	8.01
2022-05-06	8.67	26.729	-2.912	4.255	8.02
2022-05-09	9.54	26.809	10.035	10.035	8.04
2022-05-10	9.37	26.835	-1.782	3.354	8.05
2022-05-11	9.51	26.891	1.494	7.044	8.07
2022-05-12	9.55	26.915	0.421	3.049	8.07
2022-05-13	9.51	26.948	-0.419	4.188	8.08
2022-05-16	9.64	26.979	1.367	3.785	8.09
2022-05-17	9.6	27.013	-0.415	4.253	8.10
2022-05-18	9.74	27.049	1.458	4.479	8.11
2022-05-19	9.58	27.074	-1.643	3.080	8.12
2022-05-20	9.9	27.143	3.340	8.351	8.14
2022-05-23	10.12	27.184	2.222	4.848	8.16

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎