昊华能源融券券源 昊华能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.79	0	0	0	0
2020-04-28	3.61	0.017	-4.749	5.805	0.01
2020-04-29	3.61	0.024	0.000	2.216	0.01
2020-04-30	3.69	0.031	2.216	2.216	0.01
2020-05-06	3.71	0.038	0.542	2.168	0.01
2020-05-07	3.7	0.043	-0.270	1.887	0.01
2020-05-08	3.73	0.048	0.811	1.351	0.01
2020-05-11	3.73	0.052	0.000	1.340	0.02
2020-05-12	3.69	0.058	-1.072	1.877	0.02
2020-05-13	3.71	0.063	0.542	1.897	0.02
2020-05-14	3.67	0.066	-1.078	0.809	0.02
2020-05-15	3.67	0.068	0.000	0.817	0.02
2020-05-18	3.68	0.073	0.272	1.362	0.02
2020-05-19	3.73	0.076	1.359	1.087	0.02
2020-05-20	3.72	0.082	-0.268	1.877	0.02
2020-05-21	3.45	0.100	-7.258	6.183	0.03
2020-05-22	3.26	0.115	-5.507	5.507	0.03
2020-05-25	3.26	0.121	0.000	2.454	0.04
2020-05-26	3.38	0.135	3.681	4.908	0.04
2020-05-27	3.38	0.141	0.000	2.071	0.04
2020-05-28	3.46	0.149	2.367	2.663	0.04
2020-05-29	3.46	0.153	0.000	1.445	0.05
2020-06-01	3.51	0.161	1.445	2.890	0.05
2020-06-02	3.52	0.166	0.285	1.709	0.05
2020-06-03	3.51	0.171	-0.284	1.705	0.05
2020-06-04	3.51	0.175	0.000	1.140	0.05
2020-06-05	3.52	0.178	0.285	1.140	0.05
2020-06-08	3.53	0.181	0.284	1.136	0.05
2020-06-09	3.53	0.184	0.000	0.850	0.06
2020-06-10	3.52	0.186	-0.283	0.850	0.06
2020-06-11	3.52	0.190	0.000	1.136	0.06
2020-06-12	3.47	0.197	-1.420	2.557	0.06
2020-06-15	3.39	0.204	-2.305	2.594	0.06
2020-06-16	3.48	0.212	2.655	2.655	0.06
2020-06-17	3.58	0.222	2.874	3.448	0.07
2020-06-18	3.7	0.239	3.352	5.587	0.07
2020-06-19	3.65	0.247	-1.351	2.432	0.07
2020-06-22	3.57	0.254	-2.192	2.466	0.08
2020-06-23	3.78	0.282	5.882	8.964	0.08
2020-06-24	3.66	0.291	-3.175	2.910	0.09
2020-06-29	3.63	0.298	-0.820	2.186	0.09
2020-06-30	3.63	0.305	0.000	2.479	0.09
2020-07-01	3.63	0.309	0.000	1.102	0.09
2020-07-02	3.72	0.322	2.479	4.132	0.10
2020-07-03	4.09	0.355	9.946	9.677	0.11
2020-07-06	4.5	0.377	10.024	6.112	0.11
2020-07-07	4.39	0.402	-2.444	6.667	0.12
2020-07-08	4.71	0.442	7.289	10.251	0.13
2020-07-09	4.73	0.477	0.425	8.917	0.14
2020-07-10	4.41	0.502	-6.765	6.765	0.15
2020-07-13	4.43	0.518	2.074	4.378	0.16
2020-07-14	4.49	0.539	1.354	5.418	0.16
2020-07-15	4.37	0.554	-2.673	4.232	0.17
2020-07-16	4.19	0.578	-4.119	6.865	0.17
2020-07-17	4.12	0.591	-1.671	3.819	0.18
2020-07-20	4.38	0.614	6.311	6.311	0.18
2020-07-21	4.32	0.628	-1.370	3.881	0.19
2020-07-22	4.28	0.638	-0.926	2.778	0.19
2020-07-23	4.3	0.652	0.467	3.972	0.20
2020-07-24	4.06	0.675	-5.581	6.744	0.20
2020-07-27	4.11	0.688	1.232	3.695	0.21
2020-07-28	4.11	0.703	0.000	4.623	0.21
2020-07-29	4.17	0.714	1.460	3.163	0.21
2020-07-30	4.17	0.733	0.000	5.276	0.22
2020-07-31	4.17	0.740	0.000	2.158	0.22
2020-08-03	4.23	0.748	1.439	2.158	0.22
2020-08-04	4.2	0.756	-0.709	2.364	0.23
2020-08-05	4.19	0.762	-0.238	1.667	0.23
2020-08-06	4.17	0.768	-0.477	1.671	0.23
2020-08-07	4.09	0.779	-1.918	3.357	0.23
2020-08-10	4.13	0.787	0.978	2.200	0.24
2020-08-11	3.9	0.803	-5.569	4.843	0.24
2020-08-12	3.87	0.809	-0.769	2.051	0.24
2020-08-13	3.95	0.818	2.067	2.584	0.25
2020-08-14	3.96	0.824	0.253	2.025	0.25
2020-08-17	4.04	0.835	2.020	3.030	0.25
2020-08-18	4.09	0.846	1.238	3.218	0.25
2020-08-19	4.08	0.855	-0.244	2.689	0.26
2020-08-20	4	0.862	-1.961	2.206	0.26
2020-08-21	4.01	0.867	0.250	1.500	0.26
2020-08-24	3.98	0.874	-0.748	1.995	0.26
2020-08-25	3.94	0.880	-1.005	2.010	0.26
2020-08-26	3.89	0.888	-1.269	2.538	0.27
2020-08-27	3.98	0.898	2.314	2.828	0.27
2020-08-28	4.02	0.905	1.005	2.010	0.27
2020-08-31	3.99	0.910	-0.746	1.493	0.27
2020-09-01	4.07	0.921	2.005	3.258	0.28
2020-09-02	4.09	0.926	0.491	1.474	0.28
2020-09-03	4.11	0.937	0.489	3.178	0.28
2020-09-04	4.06	0.941	-1.217	1.460	0.28
2020-09-07	4.08	0.947	0.493	1.724	0.28
2020-09-08	4.25	0.965	4.167	4.902	0.29
2020-09-09	4.23	0.975	-0.471	3.059	0.29
2020-09-10	4.08	0.994	-3.546	5.437	0.30
2020-09-11	4.06	1.006	-0.490	3.431	0.30
2020-09-14	4.03	1.015	-0.739	2.709	0.30
2020-09-15	4.05	1.021	0.496	1.737	0.31
2020-09-16	4.02	1.025	-0.741	1.481	0.31
2020-09-17	4.04	1.036	0.498	2.985	0.31
2020-09-18	4.14	1.049	2.475	3.960	0.31
2020-09-21	4.16	1.058	0.483	2.657	0.32
2020-09-22	4.03	1.068	-3.125	2.885	0.32
2020-09-23	4.05	1.073	0.496	1.489	0.32
2020-09-24	3.94	1.082	-2.716	2.716	0.32
2020-09-25	3.93	1.088	-0.254	1.777	0.33
2020-09-28	3.95	1.096	0.509	2.545	0.33
2020-09-29	3.93	1.104	-0.506	2.278	0.33
2020-09-30	3.9	1.109	-0.763	1.527	0.33
2020-10-09	3.97	1.115	1.795	2.051	0.33
2020-10-12	4.06	1.125	2.267	2.771	0.34
2020-10-13	4.1	1.132	0.985	1.970	0.34
2020-10-14	4.02	1.136	-1.951	1.463	0.34
2020-10-15	4.1	1.151	1.990	4.229	0.35
2020-10-16	4.18	1.168	1.951	4.878	0.35
2020-10-19	4.07	1.179	-2.632	3.349	0.35
2020-10-20	4.12	1.187	1.229	2.211	0.36
2020-10-21	4.12	1.194	0.000	1.942	0.36
2020-10-22	4.1	1.201	-0.485	2.184	0.36
2020-10-23	4.05	1.211	-1.220	2.927	0.36
2020-10-26	3.95	1.220	-2.469	2.716	0.37
2020-10-27	3.91	1.226	-1.013	1.772	0.37
2020-10-28	3.95	1.231	1.023	1.790	0.37
2020-10-29	3.89	1.236	-1.519	1.519	0.37
2020-10-30	3.82	1.245	-1.799	2.571	0.37
2020-11-02	3.66	1.261	-4.188	5.236	0.38
2020-11-03	3.76	1.270	2.732	3.005	0.38
2020-11-04	3.82	1.284	1.596	4.521	0.39
2020-11-05	3.84	1.289	0.524	1.571	0.39
2020-11-06	3.81	1.297	-0.781	2.344	0.39
2020-11-09	3.85	1.303	1.050	1.837	0.39
2020-11-10	3.83	1.314	-0.519	3.636	0.39
2020-11-11	3.9	1.327	1.828	3.916	0.40
2020-11-12	3.84	1.334	-1.538	2.051	0.40
2020-11-13	3.88	1.342	1.042	2.604	0.40
2020-11-16	4.01	1.358	3.351	4.639	0.41
2020-11-17	3.98	1.367	-0.748	2.743	0.41
2020-11-18	4.02	1.375	1.005	2.513	0.41
2020-11-19	3.94	1.389	-1.990	4.229	0.42
2020-11-20	4.07	1.405	3.299	4.822	0.42
2020-11-23	4.24	1.433	4.177	7.862	0.43
2020-11-24	4.28	1.447	0.943	3.774	0.43
2020-11-25	4.2	1.461	-1.869	4.206	0.44
2020-11-26	4.16	1.473	-0.952	3.333	0.44
2020-11-27	4.13	1.489	-0.721	4.567	0.45
2020-11-30	4.14	1.500	0.242	3.390	0.45
2020-12-01	4.18	1.510	0.966	2.899	0.45
2020-12-02	4.4	1.531	5.263	5.742	0.46
2020-12-03	4.25	1.551	-3.409	5.455	0.47
2020-12-04	4.2	1.563	-1.176	3.529	0.47
2020-12-07	4.15	1.575	-1.190	3.333	0.47
2020-12-08	4.18	1.584	0.723	2.651	0.48
2020-12-09	4.32	1.607	3.349	6.459	0.48
2020-12-10	4.38	1.626	1.389	5.324	0.49
2020-12-11	4.38	1.660	0.000	9.132	0.50
2020-12-14	3.98	1.683	-9.132	7.078	0.50
2020-12-15	3.91	1.691	-1.759	2.261	0.51
2020-12-16	3.85	1.701	-1.535	3.325	0.51
2020-12-17	3.97	1.719	3.117	5.455	0.52
2020-12-18	4.37	1.751	10.076	8.816	0.53
2020-12-21	4.45	1.773	1.831	5.721	0.53
2020-12-22	4.36	1.796	-2.022	6.292	0.54
2020-12-23	4.8	1.832	10.092	9.174	0.55
2020-12-24	5.02	1.886	4.583	12.917	0.57
2020-12-25	4.96	1.926	-1.195	9.562	0.58
2020-12-28	5.02	1.950	1.210	5.847	0.59
2020-12-29	4.71	1.978	-6.175	7.171	0.59
2020-12-30	4.78	2.005	1.486	6.582	0.60
2020-12-31	4.71	2.029	-1.464	6.276	0.61
2021-01-04	4.72	2.043	0.212	3.397	0.61
2021-01-05	4.53	2.069	-4.025	6.992	0.62
2021-01-06	4.35	2.092	-3.974	6.402	0.63
2021-01-07	4.27	2.109	-1.839	4.598	0.63
2021-01-08	4.21	2.125	-1.405	4.684	0.64
2021-01-11	3.98	2.148	-5.463	6.888	0.64
2021-01-12	3.99	2.159	0.251	3.266	0.65
2021-01-13	3.88	2.177	-2.757	5.514	0.65
2021-01-14	3.68	2.188	-5.155	3.608	0.66
2021-01-15	3.77	2.200	2.446	3.804	0.66
2021-01-18	3.81	2.211	1.061	3.714	0.66
2021-01-19	3.79	2.223	-0.525	3.675	0.67
2021-01-20	3.74	2.230	-1.319	2.111	0.67
2021-01-21	3.87	2.244	3.476	4.545	0.67
2021-01-22	3.73	2.256	-3.618	3.876	0.68
2021-01-25	3.55	2.270	-4.826	4.558	0.68
2021-01-26	3.7	2.288	4.225	5.915	0.69
2021-01-27	3.65	2.304	-1.351	5.405	0.69
2021-01-28	3.51	2.315	-3.836	3.562	0.69
2021-01-29	3.34	2.333	-4.843	6.553	0.70
2021-02-01	3.38	2.344	1.198	3.892	0.70
2021-02-02	3.3	2.352	-2.367	2.959	0.71
2021-02-03	3.29	2.361	-0.303	3.333	0.71
2021-02-04	3.26	2.378	-0.912	6.079	0.71
2021-02-05	3.23	2.388	-0.920	3.681	0.72
2021-02-08	3.26	2.394	0.929	2.477	0.72
2021-02-09	3.35	2.403	2.761	3.067	0.72
2021-02-10	3.32	2.408	-0.896	1.791	0.72
2021-02-18	3.45	2.420	3.916	4.217	0.73
2021-02-19	3.56	2.436	3.188	5.217	0.73
2021-02-22	3.64	2.459	2.247	7.584	0.74
2021-02-23	3.63	2.470	-0.275	3.846	0.74
2021-02-24	3.6	2.481	-0.826	3.581	0.74
2021-02-25	3.61	2.490	0.278	3.056	0.75
2021-02-26	3.53	2.500	-2.216	3.324	0.75
2021-03-01	3.62	2.508	2.550	2.550	0.75
2021-03-02	3.59	2.519	-0.829	3.867	0.76
2021-03-03	3.73	2.537	3.900	5.571	0.76
2021-03-04	3.73	2.544	0.000	2.413	0.76
2021-03-05	4.1	2.584	9.920	11.796	0.78
2021-03-08	3.99	2.614	-2.683	9.024	0.78
2021-03-09	3.92	2.644	-1.754	9.023	0.79
2021-03-10	4.06	2.671	3.571	7.908	0.80
2021-03-11	4.03	2.686	-0.739	4.680	0.81
2021-03-12	3.98	2.700	-1.241	4.218	0.81
2021-03-15	4.07	2.712	2.261	3.518	0.81
2021-03-16	3.98	2.722	-2.211	2.948	0.82
2021-03-17	3.95	2.730	-0.754	2.513	0.82
2021-03-18	3.85	2.738	-2.532	2.532	0.82
2021-03-19	3.8	2.747	-1.299	2.857	0.82
2021-03-22	3.9	2.761	2.632	4.211	0.83
2021-03-23	3.75	2.778	-3.846	5.385	0.83
2021-03-24	3.77	2.785	0.533	2.133	0.84
2021-03-25	3.77	2.795	0.000	3.183	0.84
2021-03-26	3.8	2.800	0.796	1.857	0.84
2021-03-29	3.9	2.812	2.632	3.421	0.84
2021-03-30	3.86	2.822	-1.026	3.077	0.85
2021-03-31	3.97	2.838	2.850	4.922	0.85
2021-04-01	3.96	2.849	-0.252	3.526	0.85
2021-04-02	3.91	2.858	-1.263	2.525	0.86
2021-04-06	3.93	2.869	0.512	3.325	0.86
2021-04-07	3.98	2.876	1.272	2.290	0.86
2021-04-08	3.99	2.888	0.251	3.518	0.87
2021-04-09	4.07	2.901	2.005	3.759	0.87
2021-04-12	4.06	2.911	-0.246	2.948	0.87
2021-04-13	3.89	2.926	-4.187	4.680	0.88
2021-04-14	3.93	2.934	1.028	2.571	0.88
2021-04-15	4.01	2.945	2.036	3.308	0.88
2021-04-16	4.14	2.970	3.242	7.232	0.89
2021-04-19	4.19	2.979	1.208	2.657	0.89
2021-04-20	4.1	2.988	-2.148	2.387	0.90
2021-04-21	4.1	2.998	0.000	3.171	0.90
2021-04-22	4.08	3.010	-0.488	3.415	0.90
2021-04-23	4	3.018	-1.961	2.451	0.91
2021-04-26	4.11	3.030	2.750	3.500	0.91
2021-04-27	4.09	3.048	-0.487	5.353	0.91
2021-04-28	4.5	3.088	10.024	10.513	0.93
2021-04-29	4.56	3.114	1.333	6.889	0.93
2021-04-30	4.42	3.133	-3.070	5.263	0.94
2021-05-06	4.58	3.147	3.620	3.620	0.94
2021-05-07	4.88	3.183	6.550	8.734	0.95
2021-05-10	5.2	3.220	6.557	8.607	0.97
2021-05-11	5	3.240	-3.846	4.808	0.97
2021-05-12	5.06	3.258	1.200	4.200	0.98
2021-05-13	4.8	3.278	-5.138	5.138	0.98
2021-05-14	4.68	3.298	-2.500	5.000	0.99
2021-05-17	4.57	3.313	-2.350	3.846	0.99
2021-05-18	4.6	3.323	0.656	2.845	1.00
2021-05-19	4.55	3.331	-1.087	1.957	1.00
2021-05-20	4.33	3.339	-4.835	2.198	1.00
2021-05-21	4.37	3.352	0.924	3.695	1.01
2021-05-24	4.47	3.378	2.288	6.865	1.01
2021-05-25	4.59	3.398	2.685	5.369	1.02
2021-05-26	4.54	3.408	-1.089	2.614	1.02
2021-05-27	4.6	3.418	1.322	2.643	1.03
2021-05-28	4.68	3.446	1.739	7.174	1.03
2021-05-31	4.68	3.458	0.000	2.991	1.04
2021-06-01	4.87	3.485	4.060	6.624	1.05
2021-06-02	4.82	3.497	-1.027	3.080	1.05
2021-06-03	4.84	3.512	0.415	3.734	1.05
2021-06-04	4.78	3.530	-1.240	4.339	1.06
2021-06-07	4.9	3.542	2.510	2.929	1.06
2021-06-08	5.06	3.566	3.265	5.714	1.07
2021-06-09	5.57	3.612	10.079	10.079	1.08
2021-06-10	5.45	3.640	-2.154	6.104	1.09
2021-06-11	5.68	3.674	4.220	7.156	1.10
2021-06-15	5.43	3.707	-4.401	7.218	1.11
2021-06-16	5.37	3.731	-1.105	5.525	1.12
2021-06-17	5.48	3.756	2.048	5.400	1.13
2021-06-18	5.32	3.784	-2.920	6.387	1.14
2021-06-21	5.2	3.800	-2.256	3.571	1.14
2021-06-22	5.23	3.814	0.577	3.269	1.14
2021-06-23	5.19	3.827	-0.765	3.059	1.15
2021-06-24	5.25	3.857	-0.756	6.805	1.16
2021-06-25	5.37	3.878	2.286	4.762	1.16
2021-06-28	4.83	3.900	-10.056	5.400	1.17
2021-06-29	4.82	3.916	-0.207	3.934	1.17
2021-06-30	4.86	3.927	0.830	2.697	1.18
2021-07-01	4.68	3.945	-3.704	4.527	1.18
2021-07-02	4.83	3.961	3.205	4.060	1.19
2021-07-05	4.91	3.971	1.656	2.484	1.19
2021-07-06	4.83	3.981	-1.629	2.444	1.19
2021-07-07	4.79	3.994	-0.828	3.313	1.20
2021-07-08	4.64	4.012	-3.132	4.593	1.20
2021-07-09	5.1	4.026	9.914	3.233	1.21
2021-07-12	5.18	4.047	1.569	4.902	1.21
2021-07-13	5.21	4.059	0.579	2.896	1.22
2021-07-14	5.44	4.079	-1.627	4.340	1.22
2021-07-15	5.48	4.097	0.735	4.044	1.23
2021-07-16	6.03	4.145	10.036	9.489	1.24
2021-07-19	5.96	4.169	-1.161	4.809	1.25
2021-07-20	6.04	4.202	1.342	6.544	1.26
2021-07-21	6.18	4.236	2.318	6.623	1.27
2021-07-22	6.02	4.246	-2.589	1.942	1.27
2021-07-23	6.01	4.269	-0.166	4.651	1.28
2021-07-26	6.09	4.294	1.331	4.992	1.29
2021-07-27	5.88	4.332	-3.448	7.718	1.30
2021-07-28	5.82	4.365	-1.020	6.803	1.31
2021-07-29	5.85	4.384	0.515	3.780	1.32
2021-07-30	6.09	4.430	4.103	9.060	1.33
2021-08-02	5.84	4.446	-4.105	3.284	1.33
2021-08-03	5.96	4.475	2.055	5.993	1.34
2021-08-04	6.25	4.516	4.866	7.718	1.35
2021-08-05	6.59	4.554	5.440	7.040	1.37
2021-08-06	6.63	4.592	0.607	6.829	1.38
2021-08-09	6.4	4.631	-3.469	7.240	1.39
2021-08-10	6.38	4.644	-0.313	2.500	1.39
2021-08-11	6.64	4.669	4.075	4.545	1.40
2021-08-12	6.64	4.686	0.000	3.012	1.41
2021-08-13	6.82	4.717	2.711	5.422	1.41
2021-08-16	6.9	4.745	1.173	4.985	1.42
2021-08-17	6.69	4.779	-3.043	6.087	1.43
2021-08-18	7.06	4.832	5.531	8.969	1.45
2021-08-19	7.06	4.889	0.000	9.632	1.47
2021-08-20	7.07	4.912	0.142	3.966	1.47
2021-08-23	7.07	4.939	0.000	4.526	1.48
2021-08-24	7.78	4.995	10.042	8.769	1.50
2021-08-25	8.06	5.039	3.599	6.427	1.51
2021-08-26	7.9	5.066	-1.985	4.218	1.52
2021-08-27	8.08	5.112	2.278	6.709	1.53
2021-08-30	8.89	5.197	10.025	11.510	1.56
2021-08-31	9.78	5.317	10.011	14.736	1.60
2021-09-01	8.8	5.420	-10.020	14.008	1.63
2021-09-02	9.55	5.529	8.523	13.750	1.66
2021-09-03	9.45	5.616	-1.047	10.995	1.68
2021-09-06	10.29	5.683	8.889	7.831	1.70
2021-09-07	10.26	5.739	-0.292	6.608	1.72
2021-09-08	10.38	5.790	1.170	5.848	1.74
2021-09-09	11.42	5.917	10.019	13.391	1.78
2021-09-10	11.24	6.022	-1.576	11.208	1.81
2021-09-13	12.36	6.119	9.964	9.342	1.84
2021-09-14	13.05	6.268	5.583	13.754	1.88
2021-09-15	12.58	6.357	-3.602	8.506	1.91
2021-09-16	12.82	6.442	1.908	7.949	1.93
2021-09-17	11.54	6.586	-9.984	14.977	1.98
2021-09-22	12.12	6.669	5.026	8.146	2.00
2021-09-23	11.78	6.780	-2.805	11.386	2.03
2021-09-24	11.12	6.853	-5.603	7.895	2.06
2021-09-27	10.67	6.944	-4.047	10.162	2.08
2021-09-28	11.05	7.006	3.561	6.748	2.10
2021-09-29	10.57	7.132	-4.344	14.299	2.14
2021-09-30	10.95	7.216	3.595	9.177	2.16
2021-10-08	10.25	7.325	-6.393	12.785	2.20
2021-10-11	10.78	7.415	5.171	10.049	2.22
2021-10-12	11.74	7.556	8.905	14.378	2.27
2021-10-13	10.57	7.611	-9.966	6.218	2.28
2021-10-14	10.66	7.699	0.851	9.934	2.31
2021-10-15	11.73	7.821	10.038	12.477	2.35
2021-10-18	12.9	7.915	9.974	8.781	2.37
2021-10-19	13.39	8.005	3.798	8.062	2.40
2021-10-20	12.05	8.005	-10.007	0.000	2.40
2021-10-21	12.05	8.103	0.000	9.710	2.43
2021-10-22	11.15	8.179	-7.469	8.216	2.45
2021-10-25	11.39	8.268	2.152	9.417	2.48
2021-10-26	11.09	8.317	-2.634	5.268	2.50
2021-10-27	10.47	8.347	-5.591	3.427	2.50
2021-10-28	9.67	8.395	-7.641	6.017	2.52
2021-10-29	10.01	8.452	3.516	6.825	2.54
2021-11-01	10.27	8.526	2.597	8.591	2.56
2021-11-02	9.67	8.611	-5.842	10.516	2.58
2021-11-03	10.2	8.677	5.481	7.859	2.60
2021-11-04	9.81	8.711	-3.824	4.118	2.61
2021-11-05	8.93	8.776	-8.970	8.665	2.63
2021-11-08	9.36	8.845	4.815	8.959	2.65
2021-11-09	9.07	8.894	-3.098	6.410	2.67
2021-11-10	8.9	8.925	-1.874	4.190	2.68
2021-11-11	9	8.961	1.124	4.831	2.69
2021-11-12	8.74	8.987	-2.889	3.556	2.70
2021-11-15	8.66	9.011	-0.915	3.318	2.70
2021-11-16	8.33	9.047	-3.811	5.196	2.71
2021-11-17	8.33	9.066	0.000	2.761	2.72
2021-11-18	8.33	9.105	0.000	5.522	2.73
2021-11-19	8.49	9.145	1.921	5.642	2.74
2021-11-22	8.71	9.178	2.591	4.594	2.75
2021-11-23	9	9.227	3.330	6.544	2.77
2021-11-24	9.9	9.300	10.000	8.889	2.79
2021-11-25	9.45	9.372	-4.545	9.091	2.81
2021-11-26	9.07	9.407	-4.021	4.656	2.82
2021-11-29	8.68	9.428	-4.300	2.867	2.83
2021-11-30	8.58	9.452	-1.152	3.456	2.84
2021-12-01	8.84	9.495	3.030	5.711	2.85
2021-12-02	8.68	9.517	-1.810	3.167	2.86
2021-12-03	9.18	9.615	5.760	12.788	2.88
2021-12-06	8.95	9.658	-2.505	5.773	2.90
2021-12-07	8.79	9.703	-1.788	6.034	2.91
2021-12-08	8.51	9.725	-3.185	3.185	2.92
2021-12-09	8.35	9.745	-1.880	2.820	2.92
2021-12-10	8.18	9.765	-2.036	2.994	2.93
2021-12-13	8.15	9.785	-0.367	2.934	2.94
2021-12-14	7.9	9.813	-3.067	4.294	2.94
2021-12-15	7.91	9.832	0.127	2.785	2.95
2021-12-16	8.4	9.876	6.195	6.321	2.96
2021-12-17	8.13	9.902	-3.214	3.810	2.97
2021-12-20	7.76	9.938	-4.551	5.658	2.98
2021-12-21	7.84	9.960	1.031	3.351	2.99
2021-12-22	7.82	9.974	-0.255	2.041	2.99
2021-12-23	8.06	10.008	3.069	5.115	3.00
2021-12-24	7.79	10.039	-3.350	4.715	3.01
2021-12-27	7.73	10.059	-0.770	3.209	3.02
2021-12-28	7.55	10.091	-2.329	5.045	3.03
2021-12-29	7.49	10.106	-0.795	2.384	3.03
2021-12-30	7.44	10.115	-0.668	1.469	3.03
2021-12-31	7.4	10.126	-0.538	1.747	3.04
2022-01-04	7.49	10.153	1.216	4.324	3.05
2022-01-05	7.42	10.167	-0.935	2.270	3.05
2022-01-06	7.51	10.180	1.213	2.156	3.05
2022-01-07	7.54	10.190	0.399	1.598	3.06
2022-01-10	7.87	10.227	4.377	5.570	3.07
2022-01-11	7.72	10.240	-1.906	2.033	3.07
2022-01-12	7.66	10.268	-0.777	4.404	3.08
2022-01-13	7.83	10.301	2.219	5.091	3.09
2022-01-14	7.49	10.324	-4.342	3.576	3.10
2022-01-17	7.78	10.358	3.872	5.340	3.11
2022-01-18	7.92	10.385	1.799	4.113	3.12
2022-01-19	7.86	10.413	-0.758	4.293	3.12
2022-01-20	7.81	10.430	-0.636	2.545	3.13
2022-01-21	8.34	10.482	6.786	7.554	3.14
2022-01-24	8.6	10.536	3.118	7.434	3.16
2022-01-25	7.74	10.576	-10.000	6.279	3.17
2022-01-26	7.84	10.605	1.292	4.393	3.18
2022-01-27	7.8	10.636	-0.510	4.719	3.19
2022-01-28	7.37	10.684	-5.513	7.949	3.21
2022-02-07	7.78	10.723	5.563	5.970	3.22
2022-02-08	8.1	10.749	4.113	3.856	3.22
2022-02-09	8.1	10.792	0.000	6.296	3.24
2022-02-10	8.33	10.835	2.840	6.296	3.25
2022-02-11	8.49	10.872	1.921	5.162	3.26
2022-02-14	8.31	10.897	-2.120	3.651	3.27
2022-02-15	8.08	10.921	-2.768	3.490	3.28
2022-02-16	8.21	10.935	1.609	2.104	3.28
2022-02-17	8.15	10.952	-0.731	2.436	3.29
2022-02-18	8.62	11.002	5.767	6.994	3.30
2022-02-21	8.99	11.040	4.292	5.104	3.31
2022-02-22	8.91	11.076	-0.890	4.894	3.32
2022-02-23	8.79	11.106	-1.347	4.040	3.33
2022-02-24	8.41	11.142	-4.323	5.119	3.34
2022-02-25	8.15	11.194	-3.092	7.729	3.36
2022-02-28	8.39	11.226	2.945	4.540	3.37
2022-03-01	8.65	11.267	3.099	5.721	3.38
2022-03-02	9.01	11.303	4.162	4.740	3.39
2022-03-03	9.91	11.377	9.989	8.990	3.41
2022-03-04	10.37	11.507	4.642	15.035	3.45
2022-03-07	10.45	11.561	0.771	6.172	3.47
2022-03-08	9.78	11.630	-6.411	8.517	3.49
2022-03-09	9.99	11.697	2.147	7.975	3.51
2022-03-10	9.92	11.756	-0.701	7.207	3.53
2022-03-11	10.04	11.825	1.210	8.266	3.55
2022-03-14	9.6	11.888	-4.382	7.869	3.57
2022-03-15	8.75	11.961	-8.854	9.896	3.59
2022-03-16	8.98	12.002	2.629	5.486	3.60
2022-03-17	9.33	12.070	3.898	8.797	3.62
2022-03-18	9.69	12.111	3.859	5.038	3.63
2022-03-21	9.71	12.144	0.206	4.128	3.64
2022-03-22	10.68	12.243	9.990	11.123	3.67
2022-03-23	10.59	12.307	-0.843	7.210	3.69
2022-03-24	10.62	12.354	0.283	5.382	3.71
2022-03-25	10.65	12.409	0.282	6.121	3.72
2022-03-28	10.55	12.451	-0.939	4.789	3.74
2022-03-29	10.78	12.487	2.180	4.076	3.75
2022-03-30	10.31	12.546	-4.360	6.865	3.76
2022-03-31	10.67	12.597	3.492	5.723	3.78
2022-04-01	10.82	12.650	1.406	5.811	3.79
2022-04-06	10.61	12.709	-1.941	6.747	3.81
2022-04-07	10.51	12.744	-0.943	3.959	3.82
2022-04-08	11.02	12.821	4.853	8.373	3.85
2022-04-11	10.49	12.861	-4.809	4.628	3.86
2022-04-12	10.34	12.927	-1.430	7.626	3.88
2022-04-13	10.28	12.997	-0.580	8.124	3.90
2022-04-14	11.31	13.100	10.019	10.992	3.93
2022-04-15	10.65	13.238	-5.836	15.561	3.97
2022-04-18	9.81	13.314	-7.887	9.202	3.99
2022-04-19	10.12	13.353	3.160	4.689	4.01
2022-04-20	9.23	13.426	-8.794	9.486	4.03
2022-04-21	9.13	13.466	-1.083	5.200	4.04
2022-04-22	9.39	13.516	2.848	6.462	4.05
2022-04-25	8.46	13.565	-9.904	6.922	4.07
2022-04-26	7.61	13.591	-10.047	4.137	4.08
2022-04-27	7.66	13.642	0.657	8.016	4.09
2022-04-28	7.9	13.686	3.133	6.658	4.11
2022-04-29	8.02	13.718	1.519	4.810	4.12
2022-05-05	8.09	13.751	0.873	4.863	4.13
2022-05-06	7.88	13.780	-2.596	4.450	4.13
2022-05-09	7.88	13.807	0.000	4.061	4.14
2022-05-10	7.76	13.839	-1.523	4.949	4.15
2022-05-11	7.9	13.864	1.804	3.737	4.16
2022-05-12	7.74	13.891	-2.025	4.304	4.17
2022-05-13	7.92	13.914	2.326	3.488	4.17
2022-05-16	8.26	13.943	4.293	4.167	4.18
2022-05-17	8.31	13.962	0.605	2.785	4.19
2022-05-18	8.12	13.982	-2.286	2.888	4.19
2022-05-19	8.13	14.007	0.123	3.695	4.20
2022-05-20	8.59	14.047	5.658	5.658	4.21
2022-05-23	8.68	14.078	1.048	4.191	4.22

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎