泰豪科技融券券源 泰豪科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.75	0	0	0	0
2020-04-28	5.39	0.034	-6.261	7.652	0.01
2020-04-29	5.42	0.042	0.557	1.670	0.01
2020-04-30	5.55	0.054	2.399	2.583	0.02
2020-05-06	5.63	0.069	1.441	3.243	0.02
2020-05-07	5.56	0.079	-1.243	2.131	0.02
2020-05-08	5.65	0.090	1.619	2.338	0.03
2020-05-11	5.6	0.100	-0.885	2.124	0.03
2020-05-12	5.55	0.111	-0.893	2.500	0.03
2020-05-13	5.56	0.116	0.180	1.081	0.03
2020-05-14	5.61	0.132	0.899	3.417	0.04
2020-05-15	5.53	0.141	-1.426	1.961	0.04
2020-05-18	5.52	0.152	-0.181	2.351	0.05
2020-05-19	5.54	0.159	0.362	1.449	0.05
2020-05-20	5.44	0.167	-1.805	1.805	0.05
2020-05-21	5.35	0.180	-1.654	2.941	0.05
2020-05-22	5.25	0.192	-1.869	2.617	0.06
2020-05-25	5.32	0.203	1.333	2.476	0.06
2020-05-26	5.4	0.210	1.504	1.692	0.06
2020-05-27	5.36	0.214	-0.741	0.926	0.06
2020-05-28	5.39	0.221	0.560	1.493	0.07
2020-05-29	5.41	0.229	0.371	1.855	0.07
2020-06-01	5.51	0.243	1.848	2.957	0.07
2020-06-02	5.59	0.259	1.452	3.448	0.08
2020-06-03	5.56	0.267	-0.537	1.610	0.08
2020-06-04	5.52	0.274	-0.719	1.619	0.08
2020-06-05	5.52	0.282	0.000	1.812	0.08
2020-06-08	5.53	0.287	0.181	0.906	0.09
2020-06-09	5.53	0.293	0.000	1.447	0.09
2020-06-10	5.53	0.298	0.000	1.085	0.09
2020-06-11	5.52	0.305	-0.181	1.447	0.09
2020-06-12	5.47	0.314	-0.906	1.993	0.09
2020-06-15	5.41	0.321	-1.097	1.463	0.10
2020-06-16	5.44	0.327	0.555	1.479	0.10
2020-06-17	5.51	0.342	1.287	3.125	0.10
2020-06-18	5.48	0.346	-0.544	0.907	0.10
2020-06-19	5.51	0.351	0.547	1.095	0.11
2020-06-22	5.55	0.357	0.726	1.270	0.11
2020-06-23	5.5	0.363	-0.901	1.441	0.11
2020-06-24	5.4	0.373	-1.818	2.182	0.11
2020-06-29	5.29	0.388	-2.037	3.333	0.12
2020-06-30	5.34	0.395	0.945	1.701	0.12
2020-07-01	5.32	0.400	-0.375	1.124	0.12
2020-07-02	5.42	0.412	1.880	2.632	0.12
2020-07-03	5.54	0.423	2.214	2.399	0.13
2020-07-06	5.76	0.442	3.971	3.971	0.13
2020-07-07	5.74	0.456	-0.347	2.778	0.14
2020-07-08	5.96	0.476	3.833	4.181	0.14
2020-07-09	6.05	0.491	1.510	2.852	0.15
2020-07-10	5.94	0.505	-1.818	2.810	0.15
2020-07-13	6.1	0.520	2.694	3.030	0.16
2020-07-14	6.07	0.542	-0.492	4.262	0.16
2020-07-15	6.05	0.562	-0.329	4.119	0.17
2020-07-16	5.78	0.590	-4.463	5.785	0.18
2020-07-17	5.8	0.599	0.346	1.903	0.18
2020-07-20	6.15	0.627	6.034	5.345	0.19
2020-07-21	6.15	0.640	0.000	2.602	0.19
2020-07-22	6.22	0.660	1.138	3.740	0.20
2020-07-23	6.32	0.680	1.608	3.859	0.20
2020-07-24	6.08	0.714	-3.797	6.804	0.21
2020-07-27	6.05	0.740	-0.493	5.099	0.22
2020-07-28	6.18	0.756	2.149	3.140	0.23
2020-07-29	6.2	0.770	0.324	2.751	0.23
2020-07-30	6.25	0.786	0.806	2.903	0.24
2020-07-31	6.27	0.800	0.320	2.720	0.24
2020-08-03	6.9	0.858	10.048	10.048	0.26
2020-08-04	6.69	0.917	-3.043	10.725	0.28
2020-08-05	7.06	0.967	5.531	8.371	0.29
2020-08-06	7.07	0.993	0.142	4.533	0.30
2020-08-07	7.19	1.039	1.697	7.638	0.31
2020-08-10	6.93	1.078	-3.616	6.676	0.32
2020-08-11	6.7	1.105	-3.319	4.906	0.33
2020-08-12	6.72	1.158	0.299	9.403	0.35
2020-08-13	6.6	1.172	-1.786	2.679	0.35
2020-08-14	6.81	1.207	3.182	6.061	0.36
2020-08-17	6.91	1.223	1.468	2.790	0.37
2020-08-18	7	1.244	1.302	3.618	0.37
2020-08-19	7.39	1.311	5.571	10.857	0.39
2020-08-20	7.17	1.359	-2.977	8.119	0.41
2020-08-21	7.01	1.394	-2.232	5.997	0.42
2020-08-24	6.98	1.430	-0.428	6.134	0.43
2020-08-25	6.73	1.459	-3.582	5.158	0.44
2020-08-26	6.53	1.491	-2.972	5.795	0.45
2020-08-27	6.56	1.506	0.459	2.910	0.45
2020-08-28	6.58	1.523	0.305	3.049	0.46
2020-08-31	6.64	1.534	0.912	1.976	0.46
2020-09-01	6.78	1.551	2.108	3.012	0.47
2020-09-02	6.66	1.567	-1.770	2.802	0.47
2020-09-03	6.54	1.581	-1.802	2.703	0.47
2020-09-04	6.47	1.592	-1.070	1.988	0.48
2020-09-07	6.34	1.609	-2.009	3.246	0.48
2020-09-08	6.42	1.619	1.262	1.893	0.49
2020-09-09	6.41	1.634	-0.156	2.804	0.49
2020-09-10	6.09	1.667	-4.992	6.396	0.50
2020-09-11	6.47	1.711	6.240	8.210	0.51
2020-09-14	6.3	1.731	-2.628	3.709	0.52
2020-09-15	6.21	1.749	-1.429	3.492	0.52
2020-09-16	6.15	1.764	-0.966	3.060	0.53
2020-09-17	6.1	1.774	-0.813	1.951	0.53
2020-09-18	6.21	1.785	1.803	2.131	0.54
2020-09-21	6.27	1.800	0.966	2.738	0.54
2020-09-22	6.16	1.812	-1.754	2.392	0.54
2020-09-23	6.2	1.821	0.649	1.786	0.55
2020-09-24	6.03	1.833	-2.742	2.419	0.55
2020-09-25	5.99	1.846	-0.663	2.488	0.55
2020-09-28	5.92	1.857	-1.169	2.337	0.56
2020-09-29	5.99	1.866	1.182	1.689	0.56
2020-09-30	6.07	1.877	1.336	2.337	0.56
2020-10-09	6.19	1.883	1.977	1.153	0.57
2020-10-12	6.29	1.894	1.616	1.939	0.57
2020-10-13	6.4	1.906	1.749	2.385	0.57
2020-10-14	6.47	1.932	1.094	4.688	0.58
2020-10-15	6.33	1.949	-2.164	3.400	0.58
2020-10-16	6.26	1.960	-1.106	2.054	0.59
2020-10-19	6.21	1.975	-0.799	2.875	0.59
2020-10-20	6.21	1.983	0.000	1.610	0.60
2020-10-21	6.05	1.996	-2.576	2.576	0.60
2020-10-22	6.09	2.006	0.661	1.983	0.60
2020-10-23	6	2.020	-1.478	2.791	0.61
2020-10-26	6.07	2.042	1.167	4.333	0.61
2020-10-27	6.12	2.050	0.824	1.483	0.61
2020-10-28	5.91	2.072	-3.431	4.575	0.62
2020-10-29	5.79	2.082	-2.030	2.030	0.62
2020-10-30	5.61	2.103	-3.109	4.491	0.63
2020-11-02	5.6	2.112	-0.178	1.783	0.63
2020-11-03	5.7	2.123	1.786	2.500	0.64
2020-11-04	5.72	2.133	0.351	2.105	0.64
2020-11-05	5.77	2.144	0.874	2.273	0.64
2020-11-06	5.66	2.156	-1.906	2.426	0.65
2020-11-09	5.8	2.171	2.473	3.180	0.65
2020-11-10	5.74	2.179	-1.034	1.724	0.65
2020-11-11	5.68	2.187	-1.045	1.568	0.66
2020-11-12	5.69	2.193	0.176	1.232	0.66
2020-11-13	5.69	2.199	0.000	1.230	0.66
2020-11-16	5.8	2.212	1.933	2.812	0.66
2020-11-17	5.76	2.218	-0.690	1.207	0.67
2020-11-18	5.8	2.225	0.694	1.389	0.67
2020-11-19	5.85	2.234	0.862	1.897	0.67
2020-11-20	5.87	2.248	0.342	2.906	0.67
2020-11-23	5.98	2.262	1.874	2.726	0.68
2020-11-24	5.93	2.269	-0.836	1.505	0.68
2020-11-25	5.8	2.284	-2.192	3.035	0.69
2020-11-26	5.87	2.296	1.207	2.414	0.69
2020-11-27	5.84	2.305	-0.511	1.874	0.69
2020-11-30	5.84	2.311	0.000	1.370	0.69
2020-12-01	5.89	2.319	0.856	1.541	0.70
2020-12-02	5.86	2.325	-0.509	1.188	0.70
2020-12-03	5.84	2.330	-0.341	1.024	0.70
2020-12-04	5.81	2.336	-0.514	1.199	0.70
2020-12-07	5.73	2.343	-1.377	1.549	0.70
2020-12-08	5.63	2.355	-1.745	2.618	0.71
2020-12-09	5.5	2.369	-2.309	3.020	0.71
2020-12-10	5.51	2.373	0.182	0.909	0.71
2020-12-11	5.35	2.395	-2.904	4.900	0.72
2020-12-14	5.4	2.407	0.935	2.617	0.72
2020-12-15	5.39	2.413	-0.185	1.296	0.72
2020-12-16	5.29	2.422	-1.855	2.226	0.73
2020-12-17	5.34	2.439	0.945	3.781	0.73
2020-12-18	5.38	2.447	0.749	1.685	0.73
2020-12-21	5.52	2.459	2.602	2.602	0.74
2020-12-22	5.46	2.473	-1.087	3.080	0.74
2020-12-23	5.5	2.481	0.733	1.832	0.74
2020-12-24	5.45	2.501	-0.909	4.364	0.75
2020-12-25	5.75	2.555	5.505	11.193	0.77
2020-12-28	5.65	2.569	-1.739	2.957	0.77
2020-12-29	5.53	2.582	-2.124	2.832	0.77
2020-12-30	5.58	2.593	0.904	2.351	0.78
2020-12-31	5.69	2.607	1.971	3.047	0.78
2021-01-04	5.83	2.626	2.460	3.866	0.79
2021-01-05	5.82	2.639	-0.172	2.744	0.79
2021-01-06	5.77	2.654	-0.859	3.093	0.80
2021-01-07	5.54	2.676	-3.986	4.853	0.80
2021-01-08	5.37	2.696	-3.069	4.332	0.81
2021-01-11	5.28	2.711	-1.676	3.538	0.81
2021-01-12	5.48	2.737	3.788	5.682	0.82
2021-01-13	5.53	2.752	0.912	3.285	0.83
2021-01-14	5.49	2.767	-0.723	3.255	0.83
2021-01-15	5.49	2.777	0.000	2.004	0.83
2021-01-18	5.62	2.793	2.368	3.461	0.84
2021-01-19	5.62	2.804	0.000	2.491	0.84
2021-01-20	5.72	2.820	1.779	3.203	0.85
2021-01-21	5.71	2.830	-0.175	2.273	0.85
2021-01-22	5.65	2.845	-1.051	3.152	0.85
2021-01-25	5.63	2.864	-0.354	4.071	0.86
2021-01-26	5.55	2.878	-1.421	2.842	0.86
2021-01-27	5.49	2.889	-1.081	2.523	0.87
2021-01-28	5.33	2.908	-2.914	4.189	0.87
2021-01-29	5.25	2.929	-1.501	4.878	0.88
2021-02-01	4.88	2.957	-7.048	6.857	0.89
2021-02-02	4.77	2.972	-2.254	3.689	0.89
2021-02-03	4.54	2.998	-4.822	6.918	0.90
2021-02-04	4.39	3.019	-3.304	5.727	0.91
2021-02-05	4.41	3.034	0.456	4.100	0.91
2021-02-08	4.35	3.043	-1.361	2.494	0.91
2021-02-09	4.39	3.050	0.920	2.069	0.92
2021-02-10	4.37	3.062	-0.456	3.189	0.92
2021-02-18	4.52	3.078	3.432	4.119	0.92
2021-02-19	4.74	3.100	4.867	5.752	0.93
2021-02-22	4.8	3.115	1.266	3.586	0.93
2021-02-23	4.75	3.126	-1.042	2.917	0.94
2021-02-24	4.77	3.136	0.421	2.526	0.94
2021-02-25	4.7	3.151	-1.468	3.774	0.95
2021-02-26	4.71	3.163	0.213	2.979	0.95
2021-03-01	4.8	3.170	1.911	1.911	0.95
2021-03-02	4.8	3.177	0.000	1.667	0.95
2021-03-03	4.84	3.186	0.833	2.292	0.96
2021-03-04	4.86	3.197	0.413	2.686	0.96
2021-03-05	4.96	3.206	2.058	2.058	0.96
2021-03-08	4.9	3.223	-1.210	4.234	0.97
2021-03-09	4.91	3.247	0.204	5.918	0.97
2021-03-10	4.81	3.261	-2.037	3.462	0.98
2021-03-11	4.9	3.271	1.871	2.495	0.98
2021-03-12	4.94	3.287	0.816	3.878	0.99
2021-03-15	4.95	3.299	0.202	2.834	0.99
2021-03-16	5.05	3.309	2.020	2.424	0.99
2021-03-17	5.01	3.315	-0.792	1.386	0.99
2021-03-18	4.94	3.324	-1.397	2.196	1.00
2021-03-19	4.97	3.331	0.607	1.619	1.00
2021-03-22	5.05	3.338	1.610	1.811	1.00
2021-03-23	4.95	3.350	-1.980	2.772	1.00
2021-03-24	5.1	3.368	3.030	4.242	1.01
2021-03-25	4.95	3.380	-2.941	2.941	1.01
2021-03-26	5.01	3.387	1.212	1.818	1.02
2021-03-29	4.96	3.397	-0.998	2.395	1.02
2021-03-30	4.9	3.409	-1.210	2.823	1.02
2021-03-31	4.94	3.421	0.816	2.857	1.03
2021-04-01	4.88	3.429	-1.215	2.024	1.03
2021-04-02	4.89	3.435	0.205	1.434	1.03
2021-04-06	5	3.448	2.249	3.272	1.03
2021-04-07	5.5	3.466	10.000	3.800	1.04
2021-04-08	5.46	3.492	-0.727	5.818	1.05
2021-04-09	5.7	3.526	4.396	7.143	1.06
2021-04-12	5.55	3.543	-2.632	3.684	1.06
2021-04-13	5.6	3.557	0.901	2.883	1.07
2021-04-14	5.51	3.572	-1.607	3.393	1.07
2021-04-15	5.62	3.601	1.996	6.171	1.08
2021-04-16	5.63	3.617	0.178	3.381	1.09
2021-04-19	5.76	3.632	2.309	3.197	1.09
2021-04-20	5.63	3.649	-2.257	3.472	1.09
2021-04-21	5.55	3.661	-1.421	2.664	1.10
2021-04-22	5.56	3.669	0.180	1.802	1.10
2021-04-23	5.58	3.679	0.360	2.158	1.10
2021-04-26	5.63	3.725	0.896	9.857	1.12
2021-04-27	5.45	3.749	-3.197	5.151	1.12
2021-04-28	6	3.799	10.092	10.092	1.14
2021-04-29	6.07	3.828	1.167	5.667	1.15
2021-04-30	5.95	3.842	-1.977	2.801	1.15
2021-05-06	6.12	3.868	2.857	5.210	1.16
2021-05-07	5.96	3.885	-2.614	3.268	1.17
2021-05-10	5.93	3.893	-0.503	1.678	1.17
2021-05-11	5.97	3.905	0.675	2.361	1.17
2021-05-12	5.96	3.920	-0.168	3.015	1.18
2021-05-13	5.88	3.936	-1.342	3.356	1.18
2021-05-14	6.15	3.963	4.592	5.272	1.19
2021-05-17	5.88	3.995	-4.390	6.504	1.20
2021-05-18	6.47	4.055	10.034	11.054	1.22
2021-05-19	6.49	4.074	0.309	3.555	1.22
2021-05-20	6.41	4.093	-1.233	3.544	1.23
2021-05-21	6.52	4.120	1.716	4.992	1.24
2021-05-24	6.46	4.139	-0.920	3.528	1.24
2021-05-25	6.45	4.152	-0.155	2.477	1.25
2021-05-26	6.5	4.163	0.775	2.016	1.25
2021-05-27	6.58	4.190	1.231	4.923	1.26
2021-05-28	6.91	4.249	5.015	10.182	1.27
2021-05-31	6.99	4.270	1.158	3.618	1.28
2021-06-01	7.18	4.304	2.718	5.722	1.29
2021-06-02	7.1	4.335	-1.114	5.153	1.30
2021-06-03	6.89	4.362	-2.958	4.789	1.31
2021-06-04	7.16	4.393	3.919	5.225	1.32
2021-06-07	7.05	4.417	-1.536	4.050	1.33
2021-06-08	7.04	4.430	-0.142	2.128	1.33
2021-06-09	6.8	4.449	-3.409	3.409	1.33
2021-06-10	6.8	4.467	0.000	3.235	1.34
2021-06-11	6.52	4.497	-4.118	5.441	1.35
2021-06-15	6.53	4.513	0.153	2.914	1.35
2021-06-16	6.26	4.537	-4.135	4.747	1.36
2021-06-17	6.29	4.549	0.479	2.236	1.36
2021-06-18	6.51	4.572	3.498	4.293	1.37
2021-06-21	6.7	4.596	2.919	4.301	1.38
2021-06-22	6.71	4.611	0.149	2.537	1.38
2021-06-23	6.68	4.621	-0.447	1.937	1.39
2021-06-24	6.71	4.636	0.000	2.683	1.39
2021-06-25	6.74	4.648	0.447	2.086	1.39
2021-06-28	7.06	4.686	4.748	6.380	1.41
2021-06-29	7	4.700	-0.850	2.550	1.41
2021-06-30	7.15	4.734	2.143	5.571	1.42
2021-07-01	6.77	4.768	-5.315	6.014	1.43
2021-07-02	6.77	4.782	0.000	2.511	1.43
2021-07-05	6.93	4.807	2.363	4.431	1.44
2021-07-06	6.82	4.826	-1.587	3.319	1.45
2021-07-07	6.7	4.838	-1.760	2.053	1.45
2021-07-08	6.73	4.853	0.448	2.687	1.46
2021-07-09	6.72	4.874	-0.149	3.715	1.46
2021-07-12	7.1	4.908	5.655	5.804	1.47
2021-07-13	7.01	4.919	-1.268	1.831	1.48
2021-07-14	6.95	4.950	-2.388	5.478	1.49
2021-07-15	6.82	4.972	-1.871	3.885	1.49
2021-07-16	7	5.000	2.639	4.692	1.50
2021-07-19	6.93	5.020	-1.000	3.429	1.51
2021-07-20	7.48	5.097	7.937	12.410	1.53
2021-07-21	7.44	5.111	-0.535	2.273	1.53
2021-07-22	7.46	5.128	0.269	2.688	1.54
2021-07-23	7.52	5.148	0.804	3.217	1.54
2021-07-26	7.44	5.175	-1.064	4.388	1.55
2021-07-27	7.02	5.216	-5.645	6.989	1.56
2021-07-28	6.32	5.268	-9.972	9.972	1.58
2021-07-29	6.77	5.311	7.120	7.595	1.59
2021-07-30	6.85	5.333	1.182	3.840	1.60
2021-08-02	6.94	5.350	1.314	2.920	1.61
2021-08-03	6.73	5.373	-3.026	4.035	1.61
2021-08-04	6.84	5.387	1.634	2.526	1.62
2021-08-05	6.9	5.414	0.877	4.678	1.62
2021-08-06	7.29	5.458	5.652	7.246	1.64
2021-08-09	7.73	5.508	6.036	7.682	1.65
2021-08-10	7.85	5.539	1.552	4.787	1.66
2021-08-11	8.38	5.602	6.752	9.045	1.68
2021-08-12	8.43	5.622	0.597	2.864	1.69
2021-08-13	8.51	5.662	0.949	5.575	1.70
2021-08-16	8.3	5.706	-2.468	6.463	1.71
2021-08-17	7.9	5.751	-4.819	6.747	1.73
2021-08-18	8.69	5.822	10.000	9.873	1.75
2021-08-19	8.65	5.895	-0.460	10.127	1.77
2021-08-20	8.35	5.925	-3.468	4.277	1.78
2021-08-23	8.44	5.956	1.078	4.431	1.79
2021-08-24	8.36	5.974	-0.948	2.607	1.79
2021-08-25	8.3	5.993	-0.718	2.632	1.80
2021-08-26	8.16	6.023	-1.687	4.458	1.81
2021-08-27	8.33	6.054	2.083	4.534	1.82
2021-08-30	8.5	6.102	2.041	6.723	1.83
2021-08-31	8.98	6.176	5.647	9.882	1.85
2021-09-01	8.41	6.245	-6.347	9.911	1.87
2021-09-02	8.63	6.285	2.616	5.470	1.89
2021-09-03	9.06	6.354	4.983	9.154	1.91
2021-09-06	8.68	6.423	-4.194	9.603	1.93
2021-09-07	8.7	6.438	0.230	2.074	1.93
2021-09-08	8.95	6.479	2.874	5.402	1.94
2021-09-09	8.75	6.501	-2.235	3.128	1.95
2021-09-10	8.37	6.535	-4.343	4.800	1.96
2021-09-13	8.38	6.557	0.119	3.106	1.97
2021-09-14	8.05	6.589	-3.938	4.773	1.98
2021-09-15	8.29	6.618	2.981	4.224	1.99
2021-09-16	8.04	6.647	-3.016	4.343	1.99
2021-09-17	8.1	6.684	0.746	5.473	2.01
2021-09-22	8.41	6.727	3.827	6.173	2.02
2021-09-23	8.42	6.745	0.119	2.497	2.02
2021-09-24	8.01	6.783	-4.869	5.701	2.03
2021-09-27	8.03	6.821	0.250	5.743	2.05
2021-09-28	8.04	6.843	0.125	3.238	2.05
2021-09-29	7.53	6.884	-6.343	6.592	2.07
2021-09-30	7.66	6.896	1.726	1.859	2.07
2021-10-08	7.81	6.911	1.958	2.350	2.07
2021-10-11	7.58	6.936	-2.945	3.969	2.08
2021-10-12	7.23	6.973	-4.617	6.069	2.09
2021-10-13	7.27	6.990	0.553	2.766	2.10
2021-10-14	7.33	7.008	0.825	3.026	2.10
2021-10-15	7.28	7.021	-0.682	2.183	2.11
2021-10-18	7.38	7.032	1.374	1.786	2.11
2021-10-19	7.47	7.044	1.220	1.897	2.11
2021-10-20	7.62	7.070	2.008	4.016	2.12
2021-10-21	7.59	7.083	-0.394	2.100	2.12
2021-10-22	7.33	7.106	-3.426	3.689	2.13
2021-10-25	7.26	7.126	-0.955	3.411	2.14
2021-10-26	7.1	7.148	-2.204	3.719	2.14
2021-10-27	7.13	7.166	0.423	2.958	2.15
2021-10-28	6.78	7.195	-4.909	5.189	2.16
2021-10-29	6.96	7.215	2.655	3.392	2.16
2021-11-01	7.13	7.238	2.443	3.879	2.17
2021-11-02	7.06	7.261	-0.982	3.927	2.18
2021-11-03	7.16	7.287	1.416	4.391	2.19
2021-11-04	7.26	7.303	1.397	2.654	2.19
2021-11-05	7.05	7.326	-2.893	3.857	2.20
2021-11-08	7.01	7.342	-0.567	2.695	2.20
2021-11-09	7.38	7.375	5.278	5.421	2.21
2021-11-10	7.39	7.393	0.136	2.981	2.22
2021-11-11	7.39	7.402	0.000	1.488	2.22
2021-11-12	7.66	7.433	3.654	4.736	2.23
2021-11-15	7.71	7.455	0.653	3.394	2.24
2021-11-16	7.58	7.474	-1.686	3.113	2.24
2021-11-17	7.73	7.491	1.979	2.639	2.25
2021-11-18	8.03	7.525	3.881	5.045	2.26
2021-11-19	8.13	7.554	1.245	4.234	2.27
2021-11-22	8.12	7.566	-0.123	1.845	2.27
2021-11-23	8.08	7.584	-0.493	2.709	2.28
2021-11-24	7.99	7.604	-1.114	2.970	2.28
2021-11-25	8.05	7.618	0.751	2.128	2.29
2021-11-26	8.04	7.632	-0.124	1.988	2.29
2021-11-29	8.08	7.657	0.498	3.731	2.30
2021-11-30	8.19	7.680	1.361	3.465	2.30
2021-12-01	8.3	7.696	1.343	2.198	2.31
2021-12-02	8.13	7.720	-2.048	3.614	2.32
2021-12-03	8.32	7.748	2.337	4.059	2.32
2021-12-06	8.03	7.779	-3.486	4.567	2.33
2021-12-07	7.75	7.813	-3.487	5.355	2.34
2021-12-08	8.24	7.882	6.323	9.935	2.36
2021-12-09	8.13	7.910	-1.335	4.126	2.37
2021-12-10	7.9	7.932	-2.829	3.444	2.38
2021-12-13	7.94	7.944	0.506	1.772	2.38
2021-12-14	8.27	7.986	4.156	6.045	2.40
2021-12-15	8.35	8.008	0.967	3.144	2.40
2021-12-16	8.95	8.066	7.186	7.784	2.42
2021-12-17	8.75	8.091	-2.235	3.464	2.43
2021-12-20	8.4	8.131	-4.000	5.714	2.44
2021-12-21	8.42	8.148	0.238	2.500	2.44
2021-12-22	8.39	8.163	-0.356	2.138	2.45
2021-12-23	8.62	8.197	2.741	4.648	2.46
2021-12-24	8.32	8.225	-3.480	4.060	2.47
2021-12-27	8.38	8.255	0.721	4.327	2.48
2021-12-28	8.23	8.274	-1.790	2.745	2.48
2021-12-29	8.24	8.286	0.122	1.701	2.49
2021-12-30	8.32	8.298	0.971	1.820	2.49
2021-12-31	8.27	8.312	-0.601	1.923	2.49
2022-01-04	8.13	8.332	-1.693	3.023	2.50
2022-01-05	8.13	8.350	0.000	2.583	2.50
2022-01-06	8.11	8.367	-0.246	2.583	2.51
2022-01-07	7.9	8.391	-2.589	3.699	2.52
2022-01-10	7.97	8.411	0.886	2.911	2.52
2022-01-11	7.91	8.425	-0.753	2.133	2.53
2022-01-12	8.02	8.435	1.391	1.517	2.53
2022-01-13	7.92	8.446	-1.247	1.621	2.53
2022-01-14	7.82	8.459	-1.263	2.020	2.54
2022-01-17	7.91	8.474	1.151	2.302	2.54
2022-01-18	8.08	8.500	2.149	3.919	2.55
2022-01-19	7.86	8.518	-2.723	2.723	2.56
2022-01-20	7.51	8.548	-4.453	4.707	2.56
2022-01-21	7.34	8.563	-2.264	2.530	2.57
2022-01-24	7.36	8.581	0.272	2.861	2.57
2022-01-25	6.96	8.616	-5.435	6.114	2.58
2022-01-26	7.01	8.629	0.718	2.155	2.59
2022-01-27	6.96	8.647	-0.713	3.138	2.59
2022-01-28	6.97	8.659	0.144	2.011	2.60
2022-02-07	6.97	8.699	0.000	7.030	2.61
2022-02-08	7.02	8.716	0.717	2.869	2.61
2022-02-09	7.11	8.726	1.282	1.709	2.62
2022-02-10	7.15	8.738	0.563	1.969	2.62
2022-02-11	7.05	8.750	-1.399	1.958	2.62
2022-02-14	7.03	8.758	-0.284	1.418	2.63
2022-02-15	7.01	8.769	-0.284	1.991	2.63
2022-02-16	7.06	8.776	0.713	1.141	2.63
2022-02-17	7.02	8.784	-0.567	1.416	2.64
2022-02-18	7.02	8.792	0.000	1.282	2.64
2022-02-21	7.15	8.811	1.852	3.134	2.64
2022-02-22	7.05	8.826	-1.399	2.657	2.65
2022-02-23	7.11	8.835	0.851	1.418	2.65
2022-02-24	7.08	8.868	-0.422	5.626	2.66
2022-02-25	7.02	8.879	-0.847	1.977	2.66
2022-02-28	7.02	8.890	0.000	1.852	2.67
2022-03-01	7.21	8.913	2.707	3.704	2.67
2022-03-02	7.19	8.922	-0.277	1.526	2.68
2022-03-03	7.16	8.931	-0.417	1.530	2.68
2022-03-04	7.08	8.940	-1.117	1.536	2.68
2022-03-07	6.85	8.962	-3.249	3.955	2.69
2022-03-08	6.55	8.990	-4.380	4.964	2.70
2022-03-09	6.36	9.042	-2.901	9.924	2.71
2022-03-10	6.45	9.054	1.415	2.201	2.72
2022-03-11	6.51	9.077	0.930	4.186	2.72
2022-03-14	6.28	9.096	-3.533	3.687	2.73
2022-03-15	5.89	9.124	-6.210	5.732	2.74
2022-03-16	6	9.150	1.868	5.263	2.75
2022-03-17	6.02	9.163	0.333	2.500	2.75
2022-03-18	6.11	9.173	1.495	1.993	2.75
2022-03-21	6.12	9.183	0.164	1.964	2.75
2022-03-22	6.12	9.193	0.000	1.961	2.76
2022-03-23	6.27	9.207	2.451	2.614	2.76
2022-03-24	6.14	9.222	-2.073	3.030	2.77
2022-03-25	6.09	9.231	-0.814	1.792	2.77
2022-03-28	6.07	9.242	-0.328	2.135	2.77
2022-03-29	5.98	9.251	-1.483	1.812	2.78
2022-03-30	6.06	9.259	1.338	1.505	2.78
2022-03-31	6.03	9.263	-0.495	0.825	2.78
2022-04-01	6.05	9.269	0.332	1.161	2.78
2022-04-06	6.16	9.276	1.818	1.488	2.78
2022-04-07	6.59	9.314	6.981	6.818	2.79
2022-04-08	6.58	9.345	-0.152	5.766	2.80
2022-04-11	6.18	9.371	-6.079	4.863	2.81
2022-04-12	6.29	9.393	1.780	4.369	2.82
2022-04-13	6.05	9.413	-3.816	3.816	2.82
2022-04-14	6.09	9.419	0.661	1.322	2.83
2022-04-15	5.92	9.433	-2.791	2.791	2.83
2022-04-18	5.91	9.448	-0.169	3.041	2.83
2022-04-19	5.94	9.455	0.508	1.354	2.84
2022-04-20	5.96	9.468	0.337	2.694	2.84
2022-04-21	5.69	9.499	-4.530	6.544	2.85
2022-04-22	5.57	9.514	-2.109	3.163	2.85
2022-04-25	5.08	9.547	-8.797	7.720	2.86
2022-04-26	4.88	9.568	-3.937	5.315	2.87
2022-04-27	5.14	9.602	5.328	7.992	2.88
2022-04-28	5.08	9.619	-1.167	3.891	2.89
2022-04-29	5.39	9.644	6.102	5.512	2.89
2022-05-05	5.54	9.663	2.783	4.082	2.90
2022-05-06	5.55	9.681	0.181	3.971	2.90
2022-05-09	5.6	9.695	0.901	3.063	2.91
2022-05-10	5.64	9.709	0.714	3.036	2.91
2022-05-11	5.68	9.726	0.709	3.546	2.92
2022-05-12	5.84	9.743	2.817	3.521	2.92
2022-05-13	5.85	9.752	0.171	1.712	2.93
2022-05-16	5.88	9.761	0.513	1.880	2.93
2022-05-17	5.84	9.771	-0.680	2.041	2.93
2022-05-18	5.93	9.784	1.541	2.740	2.94
2022-05-19	6.02	9.800	1.518	3.035	2.94
2022-05-20	6.03	9.807	0.166	1.495	2.94
2022-05-23	6.15	9.819	1.990	2.322	2.95

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎