德林海融券券源 德林海专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-22	91	0	0	0	0
2020-07-22	100.7	3.505	10.659	41.769	1.05
2020-07-23	95.6	4.318	5.055	10.198	1.30
2020-07-24	97.72	5.127	2.218	9.937	1.54
2020-07-27	87.48	5.944	-10.479	11.205	1.78
2020-07-28	86.73	6.577	-0.857	8.756	1.97
2020-07-29	87.19	6.972	0.530	5.442	2.09
2020-07-30	86.4	7.201	-0.906	3.177	2.16
2020-07-31	87.3	7.452	1.042	3.449	2.24
2020-08-03	94.3	8.183	8.018	9.313	2.46
2020-08-04	96.5	8.586	2.333	5.005	2.58
2020-08-05	97.42	9.028	0.953	5.440	2.71
2020-08-06	93.28	9.674	-4.250	8.315	2.90
2020-08-07	89.14	10.070	-4.438	5.328	3.02
2020-08-10	99.55	11.538	11.678	17.702	3.46
2020-08-11	103.73	12.381	4.199	9.754	3.71
2020-08-12	106.02	13.394	2.208	11.462	4.02
2020-08-13	103	14.051	-2.849	7.650	4.22
2020-08-14	123.8	16.092	20.194	19.786	4.83
2020-08-17	128.67	17.227	3.934	10.590	5.17
2020-08-18	133.84	18.570	4.018	12.039	5.57
2020-08-19	117	19.977	-12.582	14.428	5.99
2020-08-20	120.22	20.971	2.752	9.923	6.29
2020-08-21	134.74	22.407	12.078	12.793	6.72
2020-08-24	126	24.159	-6.487	16.684	7.25
2020-08-25	121.1	25.104	-3.889	9.357	7.53
2020-08-26	119.99	26.099	-0.917	9.950	7.83
2020-08-27	119.48	27.617	-0.425	15.251	8.29
2020-08-28	113.03	28.506	-5.398	9.433	8.55
2020-08-31	118.66	29.275	4.981	7.786	8.78
2020-09-01	115.36	29.919	-2.781	6.700	8.98
2020-09-02	109.42	30.731	-5.149	8.903	9.22
2020-09-03	107.77	31.033	-1.508	3.363	9.31
2020-09-04	105.81	31.482	-1.819	5.085	9.44
2020-09-07	102.99	32.036	-2.665	6.455	9.61
2020-09-08	103.67	32.830	0.660	9.195	9.85
2020-09-09	97.4	33.188	-6.048	4.408	9.96
2020-09-10	96	33.594	-1.437	5.072	10.08
2020-09-11	99.5	34.445	3.646	10.271	10.33
2020-09-14	99.2	34.891	-0.302	5.387	10.47
2020-09-15	97.93	35.175	-1.280	3.488	10.55
2020-09-16	99.95	35.682	2.063	6.086	10.70
2020-09-17	102.45	36.172	2.501	5.743	10.85
2020-09-18	102.9	36.603	0.439	5.027	10.98
2020-09-21	97.93	37.531	-4.830	11.370	11.26
2020-09-22	96	37.919	-1.971	4.840	11.38
2020-09-23	97.73	38.152	1.802	2.865	11.45
2020-09-24	97.31	38.346	-0.430	2.394	11.50
2020-09-25	95.24	38.682	-2.127	4.234	11.60
2020-09-28	90.03	39.215	-5.470	7.108	11.76
2020-09-29	92.5	39.456	2.744	3.121	11.84
2020-09-30	91.99	39.686	-0.551	3.005	11.91
2020-10-09	94.06	39.935	2.250	3.174	11.98
2020-10-12	98.53	40.541	4.752	7.378	12.16
2020-10-13	100.35	40.796	1.847	3.045	12.24
2020-10-14	97.91	41.066	-2.431	3.318	12.32
2020-10-15	97.43	41.537	-0.490	5.801	12.46
2020-10-16	96.63	41.775	-0.821	2.956	12.53
2020-10-19	96.4	42.031	-0.238	3.187	12.61
2020-10-20	93.93	42.333	-2.562	3.849	12.70
2020-10-21	91.28	42.559	-2.821	2.981	12.77
2020-10-22	90.91	42.926	-0.405	4.842	12.88
2020-10-23	90.19	43.199	-0.792	3.630	12.96
2020-10-26	89.19	43.498	-1.109	4.025	13.05
2020-10-27	87.03	43.764	-2.422	3.666	13.13
2020-10-28	86.3	43.943	-0.839	2.482	13.18
2020-10-29	89.38	44.642	3.569	9.386	13.39
2020-10-30	85.1	45.042	-4.789	5.639	13.51
2020-11-02	80.8	45.639	-5.053	8.872	13.69
2020-11-03	83.65	46.082	3.527	6.361	13.82
2020-11-04	82.61	46.435	-1.243	5.129	13.93
2020-11-05	84.61	46.641	2.421	2.917	13.99
2020-11-06	81.9	47.007	-3.203	5.354	14.10
2020-11-09	85.27	47.353	4.115	4.872	14.21
2020-11-10	83.26	47.620	-2.357	3.847	14.29
2020-11-11	80.83	47.840	-2.919	3.267	14.35
2020-11-12	79.66	48.026	-1.447	2.808	14.41
2020-11-13	79.4	48.241	-0.326	3.251	14.47
2020-11-16	80.75	48.425	1.700	2.733	14.53
2020-11-17	77.96	48.662	-3.455	3.653	14.60
2020-11-18	81.2	49.021	4.156	5.298	14.71
2020-11-19	81.62	49.157	0.517	2.007	14.75
2020-11-20	81.5	49.373	-0.147	3.173	14.81
2020-11-23	82.4	49.572	1.104	2.896	14.87
2020-11-24	82.7	49.764	0.364	2.791	14.93
2020-11-25	82.36	49.906	-0.411	2.068	14.97
2020-11-26	84.23	50.215	2.271	4.395	15.06
2020-11-27	83.76	50.380	-0.558	2.363	15.11
2020-11-30	81.9	50.587	-2.221	3.044	15.18
2020-12-01	81.98	50.708	0.098	1.770	15.21
2020-12-02	81.9	50.851	-0.098	2.098	15.26
2020-12-03	80.87	50.975	-1.258	1.832	15.29
2020-12-04	79.26	51.134	-1.991	2.411	15.34
2020-12-07	77.2	51.331	-2.599	3.066	15.40
2020-12-08	73.78	51.660	-4.430	5.337	15.50
2020-12-09	73.52	51.901	-0.352	3.944	15.57
2020-12-10	72.99	52.130	-0.721	3.768	15.64
2020-12-11	70.26	52.473	-3.740	5.850	15.74
2020-12-14	69.75	52.631	-0.726	2.718	15.79
2020-12-15	72.52	52.994	3.971	6.007	15.90
2020-12-16	69.22	53.310	-4.550	5.474	15.99
2020-12-17	69.95	53.574	1.055	4.536	16.07
2020-12-18	68.5	53.705	-2.073	2.287	16.11
2020-12-21	68.54	53.856	0.058	2.657	16.16
2020-12-22	66.58	54.038	-2.860	3.268	16.21
2020-12-23	64.45	54.277	-3.199	4.446	16.28
2020-12-24	62.49	54.573	-3.041	5.694	16.37
2020-12-25	63.59	54.797	1.760	4.225	16.44
2020-12-28	61.29	55.048	-3.617	4.906	16.51
2020-12-29	61.84	55.288	0.897	4.666	16.59
2020-12-30	61.26	55.397	-0.938	2.135	16.62
2020-12-31	63.18	55.662	3.134	5.028	16.70
2021-01-04	65.05	55.976	2.960	5.793	16.79
2021-01-05	63.95	56.191	-1.691	4.043	16.86
2021-01-06	61.71	56.395	-3.503	3.972	16.92
2021-01-07	58.14	56.738	-5.785	7.065	17.02
2021-01-08	58.71	57.015	0.980	5.676	17.10
2021-01-11	54.66	57.389	-6.898	8.193	17.22
2021-01-12	56	57.537	2.452	3.183	17.26
2021-01-13	67.32	57.880	20.214	6.107	17.36
2021-01-14	71.07	58.283	5.570	6.803	17.48
2021-01-15	71.07	58.713	0.000	7.260	17.61
2021-01-18	72.39	59.006	1.857	4.868	17.70
2021-01-19	71.16	59.241	-1.699	3.951	17.77
2021-01-20	73.35	59.543	3.078	4.947	17.86
2021-01-21	70.09	59.795	-4.444	4.322	17.94
2021-01-22	70.29	60.036	0.285	4.109	18.01
2021-01-25	67.3	60.251	-4.254	3.827	18.08
2021-01-26	70	60.573	4.012	5.527	18.17
2021-01-27	70.63	60.815	0.900	4.100	18.24
2021-01-28	67.71	61.118	-4.134	5.380	18.34
2021-01-29	69.67	61.579	2.895	7.931	18.47
2021-02-01	75.18	62.133	7.909	8.856	18.64
2021-02-02	75	62.431	-0.239	4.762	18.73
2021-02-03	72.45	62.708	-3.400	4.587	18.81
2021-02-04	73.65	63.096	1.656	6.322	18.93
2021-02-05	68.39	63.522	-7.142	7.468	19.06
2021-02-08	70.14	63.952	2.559	7.369	19.19
2021-02-09	67.89	64.320	-3.208	6.501	19.30
2021-02-10	64.8	64.611	-4.551	5.391	19.38
2021-02-18	66.48	64.799	2.593	3.395	19.44
2021-02-19	68.29	65.061	2.723	4.603	19.52
2021-02-22	72.71	65.524	6.472	7.644	19.66
2021-02-23	71.77	65.734	-1.293	3.507	19.72
2021-02-24	71.78	66.026	0.014	4.877	19.81
2021-02-25	72.4	66.515	0.864	8.108	19.95
2021-02-26	77.4	67.634	6.906	17.348	20.29
2021-03-01	83.5	68.110	7.881	6.835	20.43
2021-03-02	82.11	68.404	-1.665	4.299	20.52
2021-03-03	81.93	68.528	-0.219	1.827	20.56
2021-03-04	82.38	68.801	0.549	3.967	20.64
2021-03-05	80.03	69.095	-2.853	4.419	20.73
2021-03-08	79.48	69.274	-0.687	2.699	20.78
2021-03-09	74.15	69.724	-6.706	7.285	20.92
2021-03-10	70.4	70.077	-5.057	6.015	21.02
2021-03-11	70.85	70.374	0.639	5.028	21.11
2021-03-12	71.9	70.669	1.482	4.926	21.20
2021-03-15	69.75	70.980	-2.990	5.341	21.29
2021-03-16	73.32	71.382	5.118	6.581	21.41
2021-03-17	72.38	71.587	-1.282	3.396	21.48
2021-03-18	74.39	71.816	2.777	3.703	21.54
2021-03-19	73.2	71.997	-1.600	2.957	21.60
2021-03-22	75.53	72.238	3.183	3.839	21.67
2021-03-23	74.4	72.478	-1.496	3.866	21.74
2021-03-24	71.97	72.791	-3.266	5.215	21.84
2021-03-25	68.4	73.099	-4.960	5.405	21.93
2021-03-26	69.73	73.329	1.944	3.962	22.00
2021-03-29	69.92	73.462	0.272	2.280	22.04
2021-03-30	68.64	73.576	-1.831	1.988	22.07
2021-03-31	67.98	73.695	-0.962	2.112	22.11
2021-04-01	69.09	73.947	1.633	4.369	22.18
2021-04-02	69.36	74.110	0.391	2.822	22.23
2021-04-06	69.39	74.248	0.043	2.393	22.27
2021-04-07	68.37	74.434	-1.470	3.257	22.33
2021-04-08	68.46	74.503	0.132	1.214	22.35
2021-04-09	66.6	74.713	-2.717	3.783	22.41
2021-04-12	65.4	74.874	-1.802	2.958	22.46
2021-04-13	64.31	75.022	-1.667	2.752	22.51
2021-04-14	65.78	75.206	2.286	3.359	22.56
2021-04-15	64.4	75.354	-2.098	2.752	22.61
2021-04-16	65.7	75.494	2.019	2.562	22.65
2021-04-19	70.06	75.932	6.636	7.504	22.78
2021-04-20	72.7	76.286	3.768	5.852	22.89
2021-04-21	70.94	76.476	-2.421	3.205	22.94
2021-04-22	73.27	76.748	3.284	4.454	23.02
2021-04-23	74.7	76.931	1.952	2.934	23.08
2021-04-26	76.29	77.299	2.129	5.797	23.19
2021-04-27	74.68	77.693	-2.110	6.331	23.31
2021-04-28	67.12	78.202	-10.123	9.092	23.46
2021-04-29	68.62	78.481	2.235	4.887	23.54
2021-04-30	66.34	78.815	-3.323	6.048	23.64
2021-05-06	66.31	78.970	-0.045	2.804	23.69
2021-05-07	64.65	79.170	-2.503	3.710	23.75
2021-05-10	64.66	79.317	0.015	2.722	23.80
2021-05-11	63.43	79.517	-1.902	3.789	23.86
2021-05-12	63.52	79.604	0.142	1.640	23.88
2021-05-13	61.92	79.782	-2.519	3.448	23.93
2021-05-14	64.09	79.974	3.505	3.601	23.99
2021-05-17	63.35	80.122	-1.155	2.793	24.04
2021-05-18	62.96	80.229	-0.616	2.036	24.07
2021-05-19	63.95	80.429	1.572	3.764	24.13
2021-05-20	63.4	80.551	-0.860	2.314	24.17
2021-05-21	63.35	80.714	-0.079	3.076	24.21
2021-05-24	63.28	80.795	-0.110	1.531	24.24
2021-05-25	62.88	80.915	-0.632	2.307	24.27
2021-05-26	64.4	81.068	2.417	2.847	24.32
2021-05-27	65.58	81.233	1.832	3.012	24.37
2021-05-28	65.21	81.375	-0.564	2.608	24.41
2021-05-31	66.68	81.547	2.254	3.098	24.46
2021-06-01	67.67	81.641	1.485	1.665	24.49
2021-06-02	68.86	81.839	1.759	3.458	24.55
2021-06-03	68.75	81.991	-0.160	2.658	24.60
2021-06-04	66.4	82.180	-3.418	3.418	24.65
2021-06-07	66.39	82.276	-0.015	1.732	24.68
2021-06-08	65.98	82.360	-0.618	1.521	24.71
2021-06-09	65.67	82.467	-0.470	1.955	24.74
2021-06-10	65.79	82.535	0.183	1.249	24.76
2021-06-11	59.4	83.060	-9.713	10.594	24.92
2021-06-15	57.77	83.204	-2.744	2.997	24.96
2021-06-16	57.25	83.357	-0.900	3.202	25.01
2021-06-17	56.95	83.444	-0.524	1.834	25.03
2021-06-18	58.5	83.624	2.722	3.687	25.09
2021-06-21	59.11	83.714	1.043	1.829	25.11
2021-06-22	58.68	83.822	-0.727	2.216	25.15
2021-06-23	59.47	83.935	1.346	2.284	25.18
2021-06-24	58.5	84.006	-0.527	1.462	25.20
2021-06-25	58.61	84.065	0.188	1.197	25.22
2021-06-28	59.04	84.178	0.734	2.303	25.25
2021-06-29	59.44	84.294	0.678	2.337	25.29
2021-06-30	59.68	84.393	0.404	1.985	25.32
2021-07-01	58.56	84.515	-1.877	2.497	25.35
2021-07-02	58.67	84.656	0.188	2.886	25.40
2021-07-05	58.83	84.735	0.273	1.619	25.42
2021-07-06	58.63	84.851	-0.340	2.363	25.46
2021-07-07	59	85.010	0.631	3.241	25.50
2021-07-08	60.72	85.253	2.915	4.814	25.58
2021-07-09	61	85.352	0.461	1.943	25.61
2021-07-12	60.92	85.475	-0.131	2.426	25.64
2021-07-13	60.8	85.524	-0.197	0.952	25.66
2021-07-14	59.45	85.654	-2.108	2.635	25.70
2021-07-15	57.62	85.879	-3.078	4.676	25.76
2021-07-16	58.29	85.959	1.163	1.649	25.79
2021-07-19	56.9	86.095	-2.385	2.882	25.83
2021-07-20	56.27	86.160	-1.107	1.371	25.85
2021-07-21	58.18	86.414	3.394	5.243	25.92
2021-07-22	61.11	86.858	5.036	8.714	26.06
2021-07-23	59.65	86.997	-2.389	2.798	26.10
2021-07-26	58.3	87.173	-2.263	3.638	26.15
2021-07-27	58.81	87.338	0.875	3.362	26.20
2021-07-28	60.12	87.611	2.228	5.441	26.28
2021-07-29	59.81	87.750	-0.516	2.794	26.33
2021-07-30	61.02	87.945	2.023	3.829	26.38
2021-08-02	62.35	88.198	2.180	4.867	26.46
2021-08-03	62.26	88.333	-0.144	2.598	26.50
2021-08-04	62.4	88.441	0.225	2.088	26.53
2021-08-05	61.33	88.597	-1.715	3.045	26.58
2021-08-06	60.54	88.701	-1.288	2.071	26.61
2021-08-09	63.4	89.070	4.724	6.987	26.72
2021-08-10	62.92	89.200	-0.757	2.476	26.76
2021-08-11	62.93	89.265	0.016	1.240	26.78
2021-08-12	64.23	89.409	2.066	2.686	26.82
2021-08-13	63.5	89.563	-1.137	2.911	26.87
2021-08-16	63.2	89.700	-0.472	2.598	26.91
2021-08-17	61.28	89.916	-3.038	4.225	26.97
2021-08-18	63.9	90.242	4.275	6.136	27.07
2021-08-19	53.91	90.481	-15.634	5.305	27.14
2021-08-20	52.32	90.635	-2.949	3.543	27.19
2021-08-23	52.86	90.729	1.032	2.141	27.22
2021-08-24	53.05	90.824	0.359	2.138	27.25
2021-08-25	53.38	90.913	0.622	1.998	27.27
2021-08-26	53.06	90.972	-0.599	1.349	27.29
2021-08-27	52.27	91.077	-1.489	2.394	27.32
2021-08-30	51.84	91.152	-0.823	1.741	27.35
2021-08-31	52.75	91.271	1.755	2.720	27.38
2021-09-01	52.3	91.335	-0.853	1.460	27.40
2021-09-02	52.16	91.387	-0.268	1.205	27.42
2021-09-03	52.08	91.467	-0.153	1.840	27.44
2021-09-06	52.33	91.516	0.480	1.114	27.45
2021-09-07	52.75	91.571	0.803	1.261	27.47
2021-09-08	52.83	91.649	0.152	1.763	27.49
2021-09-09	53.66	91.734	1.571	1.893	27.52
2021-09-10	53.36	91.797	-0.559	1.435	27.54
2021-09-13	53.25	91.865	-0.206	1.518	27.56
2021-09-14	52.94	91.950	-0.582	1.934	27.59
2021-09-15	53.29	92.020	0.661	1.568	27.61
2021-09-16	52.5	92.113	-1.482	2.139	27.63
2021-09-17	53.02	92.213	0.990	2.267	27.66
2021-09-22	52.45	92.274	-1.075	1.396	27.68
2021-09-23	53.5	92.373	2.002	2.212	27.71
2021-09-24	53.26	92.443	-0.449	1.570	27.73
2021-09-27	52.3	92.584	-1.802	3.229	27.78
2021-09-28	51.7	92.631	-1.147	1.109	27.79
2021-09-29	50	92.813	-3.288	4.371	27.84
2021-09-30	49.88	92.899	-0.240	2.060	27.87
2021-10-08	50.25	92.962	0.742	1.504	27.89
2021-10-11	50.48	93.050	0.458	2.090	27.91
2021-10-12	49.57	93.133	-1.803	2.001	27.94
2021-10-13	49.65	93.193	0.161	1.452	27.96
2021-10-14	49.79	93.230	0.282	0.906	27.97
2021-10-15	49.95	93.324	0.321	2.249	28.00
2021-10-18	50.03	93.383	0.160	1.421	28.01
2021-10-19	49.5	93.460	-1.059	1.859	28.04
2021-10-20	49.06	93.515	-0.889	1.354	28.05
2021-10-21	48.28	93.627	-1.590	2.772	28.09
2021-10-22	47.34	93.698	-1.947	1.802	28.11
2021-10-25	46.75	93.815	-1.246	3.000	28.14
2021-10-26	46.4	93.855	-0.749	1.048	28.16
2021-10-27	44.95	94.032	-3.125	4.720	28.21
2021-10-28	47	94.343	4.561	7.942	28.30
2021-10-29	46.02	94.535	-2.085	5.000	28.36
2021-11-01	49.17	94.874	6.845	8.279	28.46
2021-11-02	48.02	95.001	-2.339	3.173	28.50
2021-11-03	48.7	95.113	1.416	2.770	28.53
2021-11-04	48.48	95.200	-0.452	2.156	28.56
2021-11-05	47.87	95.255	-1.258	1.361	28.58
2021-11-08	49.81	95.534	4.053	6.727	28.66
2021-11-09	49.2	95.660	-1.225	3.072	28.70
2021-11-10	49.9	95.762	1.423	2.459	28.73
2021-11-11	50.8	95.954	1.804	4.529	28.79
2021-11-12	51.1	96.095	0.591	3.307	28.83
2021-11-15	51.12	96.210	0.039	2.701	28.86
2021-11-16	50.03	96.392	-2.132	4.362	28.92
2021-11-17	50.23	96.517	0.400	2.998	28.96
2021-11-18	49.61	96.626	-1.234	2.628	28.99
2021-11-19	49.45	96.711	-0.323	2.076	29.01
2021-11-22	49.12	96.789	-0.667	1.901	29.04
2021-11-23	49.75	96.874	1.283	2.056	29.06
2021-11-24	50.82	97.027	2.151	3.598	29.11
2021-11-25	53.5	97.322	5.274	6.631	29.20
2021-11-26	54.94	97.592	2.692	5.888	29.28
2021-11-29	54.69	97.738	-0.455	3.203	29.32
2021-11-30	56.11	97.908	2.596	3.639	29.37
2021-12-01	55.65	98.013	-0.820	2.263	29.40
2021-12-02	53.7	98.196	-3.504	4.079	29.46
2021-12-03	53.74	98.257	0.074	1.378	29.48
2021-12-06	51.85	98.425	-3.517	3.870	29.53
2021-12-07	51.78	98.527	-0.135	2.372	29.56
2021-12-08	51.56	98.607	-0.425	1.854	29.58
2021-12-09	52.28	98.717	1.396	2.541	29.62
2021-12-10	53.13	98.844	1.626	2.850	29.65
2021-12-13	53.2	98.908	0.132	1.449	29.67
2021-12-14	53.2	98.984	0.000	1.711	29.70
2021-12-15	52.6	99.058	-1.128	1.692	29.72
2021-12-16	52.97	99.163	0.703	2.376	29.75
2021-12-17	52.23	99.250	-1.397	2.001	29.77
2021-12-20	52.15	99.301	-0.153	1.168	29.79
2021-12-21	51.97	99.370	-0.345	1.611	29.81
2021-12-22	51.48	99.454	-0.943	1.963	29.84
2021-12-23	49.95	99.573	-2.972	2.836	29.87
2021-12-24	48.93	99.697	-2.042	3.043	29.91
2021-12-27	48.6	99.774	-0.674	1.921	29.93
2021-12-28	48.8	99.815	0.412	0.988	29.94
2021-12-29	48.68	99.874	-0.246	1.455	29.96
2021-12-30	49.14	99.948	0.945	1.828	29.98
2021-12-31	49.5	100.014	0.733	1.587	30.00
2022-01-04	50.83	100.163	2.687	3.515	30.05
2022-01-05	50.22	100.258	-1.200	2.262	30.08
2022-01-06	50.72	100.342	0.996	1.991	30.10
2022-01-07	49.81	100.463	-1.794	2.918	30.14
2022-01-10	51	100.597	2.389	3.152	30.18
2022-01-11	51	100.645	0.000	1.137	30.19
2022-01-12	51.7	100.773	1.373	2.961	30.23
2022-01-13	51.22	100.836	-0.928	1.489	30.25
2022-01-14	50.82	100.906	-0.781	1.640	30.27
2022-01-17	50.36	101.035	-0.905	3.070	30.31
2022-01-18	49.75	101.103	-1.211	1.648	30.33
2022-01-19	49.89	101.165	0.281	1.487	30.35
2022-01-20	48.89	101.301	-2.004	3.347	30.39
2022-01-21	48.59	101.371	-0.614	1.718	30.41
2022-01-24	48.05	101.470	-1.111	2.470	30.44
2022-01-25	46.58	101.629	-3.059	4.100	30.49
2022-01-26	47.06	101.718	1.030	2.276	30.52
2022-01-27	45.8	101.862	-2.677	3.782	30.56
2022-01-28	46.99	102.033	2.598	4.367	30.61
2022-02-07	47.52	102.125	1.128	2.320	30.64
2022-02-08	48	102.235	1.010	2.757	30.67
2022-02-09	47.87	102.302	-0.271	1.667	30.69
2022-02-10	47.48	102.410	-0.815	2.737	30.72
2022-02-11	46.9	102.504	-1.222	2.401	30.75
2022-02-14	46.74	102.639	-0.341	3.475	30.79
2022-02-15	46.06	102.704	-1.455	1.690	30.81
2022-02-16	46.85	102.780	1.715	1.932	30.83
2022-02-17	47.77	102.899	1.964	2.988	30.87
2022-02-18	47.12	103.019	-1.361	3.077	30.91
2022-02-21	48	103.165	1.868	3.650	30.95
2022-02-22	47.41	103.250	-1.229	2.146	30.98
2022-02-23	47.73	103.351	0.675	2.531	31.01
2022-02-24	47.01	103.504	-1.508	3.897	31.05
2022-02-25	46.99	103.585	-0.043	2.085	31.08
2022-02-28	47.13	103.712	0.298	3.235	31.11
2022-03-01	46.88	103.810	-0.530	2.504	31.14
2022-03-02	46.91	103.863	0.064	1.365	31.16
2022-03-03	46.98	103.954	0.149	2.302	31.19
2022-03-04	46.22	104.054	-1.618	2.597	31.22
2022-03-07	45.09	104.164	-2.445	2.942	31.25
2022-03-08	44.83	104.278	-0.577	3.038	31.28
2022-03-09	42.83	104.493	-4.461	6.023	31.35
2022-03-10	42.99	104.611	0.374	3.292	31.38
2022-03-11	43.63	104.770	1.489	4.396	31.43
2022-03-14	42.56	104.857	-2.452	2.452	31.46
2022-03-15	40.77	104.991	-4.206	3.924	31.50
2022-03-16	41.2	105.147	1.055	4.562	31.54
2022-03-17	41.26	105.238	0.146	2.646	31.57
2022-03-18	41.39	105.281	0.315	1.236	31.58
2022-03-21	41.54	105.317	0.362	1.039	31.60
2022-03-22	41.29	105.377	-0.602	1.757	31.61
2022-03-23	41.2	105.424	-0.218	1.356	31.63
2022-03-24	40.7	105.482	-1.214	1.723	31.64
2022-03-25	41.19	105.553	1.204	2.064	31.67
2022-03-28	40.87	105.629	-0.777	2.234	31.69
2022-03-29	40.32	105.768	-1.346	4.135	31.73
2022-03-30	41.05	105.839	1.811	2.059	31.75
2022-03-31	41.53	105.927	1.169	2.558	31.78
2022-04-01	41.4	106.014	-0.313	2.528	31.80
2022-04-06	41.32	106.095	-0.193	2.343	31.83
2022-04-07	41.45	106.176	0.315	2.348	31.85
2022-04-08	41.22	106.232	-0.555	1.616	31.87
2022-04-11	39.93	106.335	-3.130	3.105	31.90
2022-04-12	40.56	106.443	1.578	3.181	31.93
2022-04-13	40.86	106.562	0.740	3.501	31.97
2022-04-14	41.2	106.625	0.832	1.836	31.99
2022-04-15	40.39	106.675	-1.966	1.505	32.00
2022-04-18	40.11	106.748	-0.693	2.179	32.02
2022-04-19	39.82	106.811	-0.723	1.895	32.04
2022-04-20	39.99	106.853	0.427	1.256	32.06
2022-04-21	39.21	106.973	-1.950	3.676	32.09
2022-04-22	38.81	107.051	-1.020	2.423	32.12
2022-04-25	36.46	107.234	-6.055	6.004	32.17
2022-04-26	36.3	107.389	-0.439	5.129	32.22
2022-04-27	32.39	107.599	-10.771	7.769	32.28
2022-04-28	35.7	108.006	10.219	13.677	32.40
2022-04-29	37.53	108.303	5.126	9.524	32.49
2022-05-05	36.81	108.401	-1.918	3.171	32.52
2022-05-06	35.85	108.518	-2.608	3.912	32.56
2022-05-09	35.85	108.583	0.000	2.176	32.57
2022-05-10	36.3	108.677	1.255	3.124	32.60
2022-05-11	36.39	108.786	0.248	3.581	32.64
2022-05-12	37.58	109.009	3.270	7.145	32.70
2022-05-13	37.97	109.122	1.038	3.566	32.74
2022-05-16	37.83	109.224	-0.369	3.213	32.77
2022-05-17	37.14	109.300	-1.824	2.458	32.79
2022-05-18	37.89	109.418	2.019	3.743	32.83
2022-05-19	38.13	109.569	0.633	4.751	32.87
2022-05-20	38.14	109.681	0.026	3.541	32.90
2022-05-23	38.13	109.730	-0.026	1.547	32.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎