齐翔腾达融券券源 齐翔腾达专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	6.04	0	0	0	0
2020-04-21	5.99	0.014	-0.828	2.815	0.00
2020-04-22	5.96	0.021	-0.501	1.336	0.01
2020-04-23	5.94	0.026	-0.336	1.174	0.01
2020-04-24	5.86	0.036	-1.347	2.020	0.01
2020-04-27	5.82	0.046	-0.683	2.048	0.01
2020-04-28	5.63	0.070	-3.265	4.983	0.02
2020-04-29	5.65	0.076	0.355	1.421	0.02
2020-04-30	5.89	0.093	4.248	3.363	0.03
2020-05-06	5.94	0.102	0.849	1.868	0.03
2020-05-07	5.89	0.110	-0.842	1.684	0.03
2020-05-08	5.89	0.116	0.000	1.188	0.03
2020-05-11	5.8	0.130	-1.528	2.886	0.04
2020-05-12	5.79	0.140	-0.172	2.069	0.04
2020-05-13	5.77	0.146	-0.345	1.209	0.04
2020-05-14	5.71	0.152	-1.040	1.213	0.05
2020-05-15	5.74	0.157	0.525	1.051	0.05
2020-05-18	5.82	0.169	1.394	2.439	0.05
2020-05-19	5.85	0.175	0.515	1.375	0.05
2020-05-20	5.8	0.183	-0.855	1.538	0.05
2020-05-21	5.78	0.188	-0.345	1.034	0.06
2020-05-22	5.68	0.199	-1.730	2.422	0.06
2020-05-25	5.75	0.214	1.232	3.169	0.06
2020-05-26	5.79	0.219	0.696	1.043	0.07
2020-05-27	5.8	0.232	0.173	2.591	0.07
2020-05-28	5.82	0.239	0.345	1.552	0.07
2020-05-29	5.85	0.245	0.515	1.203	0.07
2020-06-01	5.97	0.263	2.051	3.590	0.08
2020-06-02	6.12	0.279	2.513	3.015	0.08
2020-06-03	6.08	0.286	-0.654	1.471	0.09
2020-06-04	6.1	0.294	0.329	1.645	0.09
2020-06-05	6.26	0.309	2.623	2.787	0.09
2020-06-08	6.22	0.325	-0.639	3.195	0.10
2020-06-09	6.21	0.340	-0.161	2.733	0.10
2020-06-10	6.2	0.347	-0.161	1.449	0.10
2020-06-11	6.15	0.355	-0.806	1.613	0.11
2020-06-12	6.37	0.391	3.577	6.667	0.12
2020-06-15	6.4	0.402	0.471	2.198	0.12
2020-06-16	6.36	0.412	-0.625	1.719	0.12
2020-06-17	6.29	0.418	-1.101	1.258	0.13
2020-06-18	6.32	0.423	0.477	0.954	0.13
2020-06-19	6.26	0.432	-0.949	1.741	0.13
2020-06-22	6.18	0.446	-1.278	2.716	0.13
2020-06-23	6.16	0.455	-0.324	1.618	0.14
2020-06-24	6.14	0.461	-0.325	1.299	0.14
2020-06-29	6.14	0.471	0.000	1.954	0.14
2020-06-30	6.21	0.479	1.140	1.466	0.14
2020-07-01	6.18	0.485	-0.483	1.288	0.15
2020-07-02	6.37	0.509	3.074	4.369	0.15
2020-07-03	6.39	0.518	0.314	1.727	0.16
2020-07-06	6.73	0.543	5.321	4.538	0.16
2020-07-07	6.62	0.565	-1.634	3.863	0.17
2020-07-08	6.68	0.578	0.906	2.417	0.17
2020-07-09	6.86	0.590	2.695	2.096	0.18
2020-07-10	6.75	0.606	-1.603	2.770	0.18
2020-07-13	6.85	0.620	2.699	2.549	0.19
2020-07-14	6.91	0.640	0.876	3.504	0.19
2020-07-15	6.77	0.661	-2.026	3.618	0.20
2020-07-16	6.51	0.689	-3.840	5.170	0.21
2020-07-17	6.61	0.703	1.536	2.611	0.21
2020-07-20	7.07	0.738	6.959	5.900	0.22
2020-07-21	7.09	0.759	0.283	3.536	0.23
2020-07-22	7.23	0.783	1.975	3.949	0.23
2020-07-23	7.42	0.810	2.628	4.426	0.24
2020-07-24	7.09	0.839	-4.447	4.852	0.25
2020-07-27	7.22	0.856	1.834	2.962	0.26
2020-07-28	7.48	0.881	3.601	3.878	0.26
2020-07-29	7.5	0.900	0.267	3.075	0.27
2020-07-30	7.81	0.940	4.133	6.133	0.28
2020-07-31	7.71	0.964	-1.280	3.841	0.29
2020-08-03	8.16	1.009	5.837	6.485	0.30
2020-08-04	8.32	1.037	1.961	4.167	0.31
2020-08-05	8.34	1.057	0.240	2.764	0.32
2020-08-06	8.07	1.086	-3.237	4.436	0.33
2020-08-07	8.11	1.106	0.496	2.850	0.33
2020-08-10	7.92	1.136	-2.343	4.562	0.34
2020-08-11	7.69	1.165	-2.904	4.545	0.35
2020-08-12	7.83	1.189	1.821	3.641	0.36
2020-08-13	7.83	1.200	0.000	1.788	0.36
2020-08-14	8.2	1.240	4.725	5.747	0.37
2020-08-17	8.22	1.257	0.244	2.561	0.38
2020-08-18	8.31	1.282	1.095	3.650	0.38
2020-08-19	8.35	1.313	0.481	4.452	0.39
2020-08-20	7.75	1.342	-7.186	4.431	0.40
2020-08-21	7.73	1.360	-0.258	2.710	0.41
2020-08-24	8.15	1.393	5.433	4.916	0.42
2020-08-25	8.18	1.412	0.368	2.822	0.42
2020-08-26	7.95	1.436	-2.812	3.667	0.43
2020-08-27	7.94	1.451	-0.126	2.264	0.44
2020-08-28	8.02	1.471	1.008	2.897	0.44
2020-08-31	8.82	1.532	9.975	8.354	0.46
2020-09-01	8.92	1.568	1.134	4.762	0.47
2020-09-02	8.74	1.596	-2.018	3.924	0.48
2020-09-03	8.74	1.611	0.000	2.059	0.48
2020-09-04	8.85	1.642	1.259	4.119	0.49
2020-09-07	8.72	1.665	-1.469	3.277	0.50
2020-09-08	8.78	1.685	0.688	2.638	0.51
2020-09-09	8.99	1.722	2.392	5.011	0.52
2020-09-10	9.35	1.777	4.004	7.008	0.53
2020-09-11	9.5	1.817	1.604	5.134	0.55
2020-09-14	9.8	1.881	3.158	7.789	0.56
2020-09-15	8.82	1.961	-10.000	10.816	0.59
2020-09-16	8.12	1.994	-7.937	4.989	0.60
2020-09-17	7.92	2.024	-2.463	4.433	0.61
2020-09-18	7.95	2.041	0.379	2.652	0.61
2020-09-21	7.97	2.054	0.252	1.887	0.62
2020-09-22	7.2	2.111	-9.661	9.536	0.63
2020-09-23	7.12	2.132	-1.111	3.472	0.64
2020-09-24	7.1	2.148	-0.281	2.809	0.64
2020-09-25	7.19	2.168	1.268	3.239	0.65
2020-09-28	7.03	2.186	-2.225	3.199	0.66
2020-09-29	7.08	2.196	0.711	1.707	0.66
2020-09-30	6.98	2.210	-1.412	2.401	0.66
2020-10-09	7.23	2.232	3.582	3.582	0.67
2020-10-12	7.83	2.273	8.299	6.224	0.68
2020-10-13	7.83	2.292	0.000	2.937	0.69
2020-10-14	7.92	2.316	1.149	3.704	0.69
2020-10-15	7.97	2.338	0.631	3.283	0.70
2020-10-16	7.82	2.357	-1.882	2.886	0.71
2020-10-19	7.93	2.377	1.407	3.069	0.71
2020-10-20	7.94	2.393	0.126	2.396	0.72
2020-10-21	7.95	2.410	0.126	2.519	0.72
2020-10-22	7.95	2.425	0.000	2.264	0.73
2020-10-23	8.03	2.441	1.006	2.390	0.73
2020-10-26	7.9	2.473	-1.619	4.857	0.74
2020-10-27	7.95	2.496	0.633	3.544	0.75
2020-10-28	8.2	2.531	3.145	5.157	0.76
2020-10-29	8.06	2.546	-1.707	2.195	0.76
2020-10-30	8.23	2.583	2.109	5.459	0.78
2020-11-02	8.25	2.603	0.243	2.916	0.78
2020-11-03	8.2	2.621	-0.606	2.545	0.79
2020-11-04	8.14	2.637	-0.732	2.439	0.79
2020-11-05	8.28	2.659	1.720	3.071	0.80
2020-11-06	8.21	2.673	-0.845	2.053	0.80
2020-11-09	8.33	2.701	1.462	4.141	0.81
2020-11-10	8.3	2.722	-0.360	3.001	0.82
2020-11-11	8.45	2.748	1.807	3.735	0.82
2020-11-12	8.95	2.796	5.917	6.391	0.84
2020-11-13	8.78	2.819	-1.899	3.128	0.85
2020-11-16	9.06	2.853	3.189	4.442	0.86
2020-11-17	9.14	2.874	0.883	2.870	0.86
2020-11-18	9.18	2.894	0.438	2.626	0.87
2020-11-19	9.12	2.918	-0.654	3.050	0.88
2020-11-20	9.24	2.936	1.316	2.412	0.88
2020-11-23	9.51	2.970	2.922	4.221	0.89
2020-11-24	10.23	3.060	7.571	10.620	0.92
2020-11-25	10.12	3.103	-1.075	5.083	0.93
2020-11-26	9.57	3.165	-5.435	7.708	0.95
2020-11-27	9.45	3.208	-1.254	5.538	0.96
2020-11-30	9.46	3.260	0.106	6.561	0.98
2020-12-01	9.31	3.288	-1.586	3.594	0.99
2020-12-02	9.27	3.311	-0.430	3.008	0.99
2020-12-03	9.11	3.332	-1.726	2.805	1.00
2020-12-04	9.1	3.349	-0.110	2.195	1.00
2020-12-07	9	3.367	-1.099	2.418	1.01
2020-12-08	9.06	3.385	0.667	2.333	1.02
2020-12-09	8.68	3.417	-4.194	4.415	1.02
2020-12-10	8.73	3.431	0.576	1.959	1.03
2020-12-11	8.58	3.460	-1.718	4.124	1.04
2020-12-14	8.65	3.475	0.816	2.098	1.04
2020-12-15	8.63	3.504	-0.231	3.931	1.05
2020-12-16	8.6	3.515	-0.348	1.506	1.05
2020-12-17	8.72	3.532	1.395	2.442	1.06
2020-12-18	8.78	3.552	0.688	2.752	1.07
2020-12-21	9.01	3.579	2.620	3.531	1.07
2020-12-22	8.64	3.614	-4.107	4.883	1.08
2020-12-23	8.63	3.636	-0.116	3.009	1.09
2020-12-24	8.27	3.669	-4.171	4.867	1.10
2020-12-25	8.46	3.689	2.297	2.781	1.11
2020-12-28	8.48	3.711	0.236	3.191	1.11
2020-12-29	8.38	3.730	-1.179	2.594	1.12
2020-12-30	8.32	3.743	-0.716	1.909	1.12
2020-12-31	8.36	3.755	0.481	1.803	1.13
2021-01-04	8.38	3.770	0.239	2.153	1.13
2021-01-05	8.52	3.796	1.671	3.580	1.14
2021-01-06	8.46	3.812	-0.704	2.230	1.14
2021-01-07	8.82	3.865	4.255	7.210	1.16
2021-01-08	8.43	3.899	-4.422	4.875	1.17
2021-01-11	8.41	3.932	-0.237	4.745	1.18
2021-01-12	8.83	3.988	4.994	7.610	1.20
2021-01-13	9.05	4.021	2.492	4.417	1.21
2021-01-14	8.73	4.049	-3.536	3.867	1.21
2021-01-15	8.27	4.085	-5.269	5.155	1.23
2021-01-18	8.85	4.178	7.013	12.576	1.25
2021-01-19	9.38	4.248	5.989	9.040	1.27
2021-01-20	9.8	4.291	4.478	5.224	1.29
2021-01-21	9.66	4.316	-1.429	3.061	1.29
2021-01-22	10.03	4.365	3.830	5.901	1.31
2021-01-25	10	4.412	-0.299	5.583	1.32
2021-01-26	10.01	4.449	0.100	4.500	1.33
2021-01-27	9.41	4.491	-5.994	5.395	1.35
2021-01-28	9.56	4.541	1.594	6.270	1.36
2021-01-29	9.45	4.591	-1.151	6.276	1.38
2021-02-01	8.98	4.634	-4.974	5.820	1.39
2021-02-02	8.11	4.701	-9.688	9.800	1.41
2021-02-03	7.93	4.749	-2.219	7.398	1.42
2021-02-04	7.65	4.780	-3.531	4.792	1.43
2021-02-05	7.38	4.814	-3.529	5.490	1.44
2021-02-08	7.83	4.881	6.098	10.298	1.46
2021-02-09	8.11	4.917	3.576	5.364	1.48
2021-02-10	8.28	4.942	2.096	3.576	1.48
2021-02-18	8.64	4.964	4.348	3.019	1.49
2021-02-19	8.95	5.002	3.588	5.093	1.50
2021-02-22	9.74	5.076	8.827	9.162	1.52
2021-02-23	9.83	5.115	0.924	4.723	1.53
2021-02-24	9.64	5.143	-1.933	3.561	1.54
2021-02-25	9.06	5.212	-6.017	9.129	1.56
2021-02-26	8.81	5.238	-2.759	3.532	1.57
2021-03-01	9.69	5.309	9.989	8.740	1.59
2021-03-02	9.62	5.357	-0.722	5.986	1.61
2021-03-03	10.17	5.438	5.717	9.563	1.63
2021-03-04	9.83	5.461	-3.343	2.852	1.64
2021-03-05	9.96	5.519	1.322	6.918	1.66
2021-03-08	9.64	5.576	-3.213	7.129	1.67
2021-03-09	9.2	5.624	-4.564	6.328	1.69
2021-03-10	9.35	5.664	1.630	5.109	1.70
2021-03-11	10.29	5.765	10.053	11.765	1.73
2021-03-12	10.19	5.801	-0.972	4.276	1.74
2021-03-15	10.36	5.839	1.668	4.318	1.75
2021-03-16	10.07	5.870	-2.799	3.764	1.76
2021-03-17	9.96	5.897	-1.092	3.277	1.77
2021-03-18	10.22	5.942	2.610	5.221	1.78
2021-03-19	9.56	5.996	-6.458	6.751	1.80
2021-03-22	9.64	6.025	0.837	3.661	1.81
2021-03-23	8.84	6.094	-8.299	9.336	1.83
2021-03-24	8.43	6.122	-4.638	4.072	1.84
2021-03-25	8.45	6.139	0.237	2.372	1.84
2021-03-26	8.65	6.163	2.367	3.314	1.85
2021-03-29	8.94	6.195	3.353	4.277	1.86
2021-03-30	9.02	6.218	0.895	3.132	1.87
2021-03-31	8.94	6.236	-0.887	2.328	1.87
2021-04-01	9.3	6.268	4.027	4.139	1.88
2021-04-02	9.15	6.284	-1.613	2.151	1.89
2021-04-06	9.76	6.315	6.667	3.825	1.89
2021-04-07	9.74	6.333	-0.205	2.152	1.90
2021-04-08	9.61	6.352	-1.335	2.361	1.91
2021-04-09	9.56	6.367	-0.520	1.977	1.91
2021-04-12	9.23	6.405	-3.452	4.916	1.92
2021-04-13	9.12	6.425	-1.192	2.600	1.93
2021-04-14	9.15	6.438	0.329	1.754	1.93
2021-04-15	9.29	6.466	1.530	3.607	1.94
2021-04-16	9.3	6.481	0.108	1.830	1.94
2021-04-19	9.29	6.506	-0.108	3.333	1.95
2021-04-20	9.18	6.518	-1.184	1.507	1.96
2021-04-21	9.35	6.545	1.852	3.486	1.96
2021-04-22	9.52	6.567	1.818	2.781	1.97
2021-04-23	9.39	6.588	-1.366	2.626	1.98
2021-04-26	9.4	6.609	0.106	2.769	1.98
2021-04-27	9.46	6.634	0.638	3.191	1.99
2021-04-28	9.68	6.666	2.326	3.911	2.00
2021-04-29	9.66	6.688	-0.207	2.686	2.01
2021-04-30	9.63	6.713	-0.311	3.209	2.01
2021-05-06	10	6.753	3.842	4.777	2.03
2021-05-07	10.22	6.779	2.200	3.000	2.03
2021-05-10	11.2	6.860	9.589	8.708	2.06
2021-05-11	10.93	6.908	-2.411	5.268	2.07
2021-05-12	10.99	6.929	0.549	2.287	2.08
2021-05-13	10.65	6.960	-3.094	3.549	2.09
2021-05-14	10.66	6.985	0.094	2.723	2.10
2021-05-17	10.72	7.022	0.563	4.128	2.11
2021-05-18	10.88	7.054	1.493	3.545	2.12
2021-05-19	10.73	7.075	-1.379	2.390	2.12
2021-05-20	10.53	7.113	-1.864	4.287	2.13
2021-05-21	10.79	7.147	2.469	3.799	2.14
2021-05-24	10.88	7.201	0.834	5.931	2.16
2021-05-25	10.97	7.232	0.827	3.401	2.17
2021-05-26	11.4	7.270	3.920	4.011	2.18
2021-05-27	11.28	7.307	-1.053	3.947	2.19
2021-05-28	11.27	7.334	-0.089	2.926	2.20
2021-05-31	11.5	7.377	2.041	4.437	2.21
2021-06-01	11.38	7.409	-1.043	3.391	2.22
2021-06-02	11.15	7.442	-2.021	3.515	2.23
2021-06-03	10.81	7.480	-3.049	4.305	2.24
2021-06-04	11.11	7.543	2.775	6.753	2.26
2021-06-07	11.26	7.568	1.350	2.700	2.27
2021-06-08	11.18	7.592	-0.710	2.575	2.28
2021-06-09	11.33	7.649	1.342	5.993	2.29
2021-06-10	11.27	7.675	-0.530	2.736	2.30
2021-06-11	11.1	7.700	-1.508	2.751	2.31
2021-06-15	11.76	7.747	5.946	4.775	2.32
2021-06-16	11.08	7.821	-5.782	7.993	2.35
2021-06-17	10.97	7.859	-0.993	4.242	2.36
2021-06-18	10.72	7.894	-2.279	3.829	2.37
2021-06-21	10.92	7.929	1.866	3.918	2.38
2021-06-22	10.92	7.957	0.000	3.022	2.39
2021-06-23	10.96	7.973	0.366	1.740	2.39
2021-06-24	11.21	8.001	-0.621	3.014	2.40
2021-06-25	11.55	8.039	3.033	4.014	2.41
2021-06-28	12.25	8.109	6.061	6.840	2.43
2021-06-29	12.16	8.137	-0.735	2.776	2.44
2021-06-30	12.42	8.174	2.138	3.536	2.45
2021-07-01	11.88	8.232	-4.348	5.878	2.47
2021-07-02	11.81	8.257	-0.589	2.525	2.48
2021-07-05	11.87	8.292	0.508	3.556	2.49
2021-07-06	11.91	8.333	0.337	4.128	2.50
2021-07-07	12.07	8.368	1.343	3.442	2.51
2021-07-08	11.86	8.407	-1.740	3.977	2.52
2021-07-09	12.38	8.479	4.384	6.998	2.54
2021-07-12	12.7	8.514	2.585	3.231	2.55
2021-07-13	12.71	8.539	0.079	2.362	2.56
2021-07-14	9.38	8.573	0.428	4.390	2.57
2021-07-15	9.63	8.613	2.665	5.011	2.58
2021-07-16	9.75	8.644	1.246	3.842	2.59
2021-07-19	9.51	8.686	-2.462	5.231	2.61
2021-07-20	9.36	8.706	-1.577	2.629	2.61
2021-07-21	9.47	8.723	1.175	2.137	2.62
2021-07-22	9.64	8.749	1.795	3.273	2.62
2021-07-23	9.62	8.774	-0.207	3.112	2.63
2021-07-26	9.4	8.827	-2.287	6.757	2.65
2021-07-27	8.66	8.893	-7.872	9.043	2.67
2021-07-28	8.48	8.931	-2.079	5.427	2.68
2021-07-29	8.56	8.954	0.943	3.302	2.69
2021-07-30	8.51	8.988	-0.584	4.673	2.70
2021-08-02	8.93	9.046	4.935	7.873	2.71
2021-08-03	8.75	9.071	-2.016	3.359	2.72
2021-08-04	8.81	9.091	0.686	2.743	2.73
2021-08-05	8.56	9.125	-2.838	4.767	2.74
2021-08-06	8.71	9.145	1.752	2.804	2.74
2021-08-09	8.88	9.179	1.952	4.592	2.75
2021-08-10	8.8	9.196	-0.901	2.252	2.76
2021-08-11	9.23	9.233	4.886	4.886	2.77
2021-08-12	9.16	9.252	-0.758	2.492	2.78
2021-08-13	9.36	9.278	2.183	3.275	2.78
2021-08-16	9.06	9.312	-3.205	4.487	2.79
2021-08-17	8.71	9.358	-3.863	6.402	2.81
2021-08-18	8.75	9.375	0.459	2.296	2.81
2021-08-19	8.51	9.406	-2.743	4.457	2.82
2021-08-20	8.57	9.430	0.705	3.290	2.83
2021-08-23	8.61	9.448	0.467	2.567	2.83
2021-08-24	8.88	9.482	3.136	4.530	2.84
2021-08-25	8.92	9.506	0.450	3.266	2.85
2021-08-26	9.09	9.538	1.906	4.260	2.86
2021-08-27	9.5	9.581	4.510	5.391	2.87
2021-08-30	10.45	9.670	10.000	10.211	2.90
2021-08-31	10.01	9.716	-4.211	5.455	2.91
2021-09-01	9.44	9.788	-5.694	9.191	2.94
2021-09-02	10	9.836	5.932	5.826	2.95
2021-09-03	9.97	9.878	-0.300	5.000	2.96
2021-09-06	10.34	9.925	3.711	5.517	2.98
2021-09-07	10.87	9.985	5.126	6.576	3.00
2021-09-08	10.94	10.019	0.644	3.772	3.01
2021-09-09	11.29	10.080	3.199	6.399	3.02
2021-09-10	11.07	10.127	-1.949	5.137	3.04
2021-09-13	12.09	10.220	9.214	9.214	3.07
2021-09-14	12.31	10.276	1.820	5.459	3.08
2021-09-15	13.31	10.379	8.123	9.261	3.11
2021-09-16	12.56	10.456	-5.635	7.363	3.14
2021-09-17	12.79	10.528	1.831	6.768	3.16
2021-09-22	14.06	10.631	9.930	8.835	3.19
2021-09-23	14.16	10.726	0.711	8.037	3.22
2021-09-24	13.36	10.805	-5.650	7.062	3.24
2021-09-27	12.56	10.920	-5.988	11.003	3.28
2021-09-28	12.64	10.982	0.637	5.892	3.29
2021-09-29	12.13	11.052	-4.035	6.883	3.32
2021-09-30	12.14	11.088	0.082	3.627	3.33
2021-10-08	11.38	11.127	-6.260	4.036	3.34
2021-10-11	11.36	11.193	-0.176	7.030	3.36
2021-10-12	10.91	11.254	-3.961	6.690	3.38
2021-10-13	10.69	11.307	-2.016	5.958	3.39
2021-10-14	10.75	11.351	0.561	4.958	3.41
2021-10-15	10.76	11.392	0.093	4.558	3.42
2021-10-18	10.88	11.429	1.115	3.996	3.43
2021-10-19	11.28	11.486	3.676	6.066	3.45
2021-10-20	11.24	11.531	-0.355	4.876	3.46
2021-10-21	12.18	11.630	8.363	9.698	3.49
2021-10-22	12.15	11.685	-0.246	5.501	3.51
2021-10-25	11.99	11.726	-1.317	4.033	3.52
2021-10-26	12.47	11.791	4.003	6.255	3.54
2021-10-27	12.45	11.831	-0.160	3.849	3.55
2021-10-28	11.53	11.922	-7.390	9.478	3.58
2021-10-29	11.21	11.977	-2.775	5.898	3.59
2021-11-01	11.26	12.018	0.446	4.371	3.61
2021-11-02	10.61	12.090	-5.773	8.171	3.63
2021-11-03	10.49	12.124	-1.131	3.864	3.64
2021-11-04	10.08	12.180	-3.908	6.673	3.65
2021-11-05	9.41	12.237	-6.647	7.242	3.67
2021-11-08	9.72	12.286	3.294	6.057	3.69
2021-11-09	9.73	12.312	0.103	3.292	3.69
2021-11-10	9.83	12.344	1.028	3.905	3.70
2021-11-11	9.92	12.370	0.916	3.154	3.71
2021-11-12	9.84	12.408	-0.806	4.536	3.72
2021-11-15	9.94	12.435	1.016	3.354	3.73
2021-11-16	9.56	12.468	-3.823	4.125	3.74
2021-11-17	9.66	12.487	1.046	2.301	3.75
2021-11-18	9.6	12.503	-0.621	2.070	3.75
2021-11-19	8.64	12.503	-10.000	0.000	3.75
2021-11-22	9.39	12.565	8.681	7.870	3.77
2021-11-23	9.32	12.605	-0.745	5.218	3.78
2021-11-24	9.38	12.621	0.644	1.931	3.79
2021-11-25	9.57	12.651	2.026	3.838	3.80
2021-11-26	10.1	12.713	5.538	7.315	3.81
2021-11-29	9.89	12.737	-2.079	2.970	3.82
2021-11-30	9.94	12.760	0.506	2.730	3.83
2021-12-01	9.97	12.784	0.302	2.918	3.84
2021-12-02	10.11	12.810	1.404	3.109	3.84
2021-12-03	9.92	12.838	-1.879	3.363	3.85
2021-12-06	9.72	12.867	-2.016	3.629	3.86
2021-12-07	9.61	12.905	-1.132	4.733	3.87
2021-12-08	9.82	12.922	2.185	2.081	3.88
2021-12-09	9.86	12.938	0.407	1.935	3.88
2021-12-10	10.29	12.992	4.361	6.288	3.90
2021-12-13	10.82	13.059	5.151	7.386	3.92
2021-12-14	10.56	13.083	-2.403	2.773	3.92
2021-12-15	10.81	13.125	2.367	4.640	3.94
2021-12-16	10.75	13.147	-0.555	2.405	3.94
2021-12-17	10.52	13.170	-2.140	2.698	3.95
2021-12-20	10.3	13.199	-2.091	3.327	3.96
2021-12-21	10.28	13.218	-0.194	2.233	3.97
2021-12-22	10.68	13.259	3.891	4.572	3.98
2021-12-23	10.51	13.279	-1.592	2.341	3.98
2021-12-24	10.22	13.320	-2.759	4.757	4.00
2021-12-27	10.19	13.335	-0.294	1.859	4.00
2021-12-28	10.34	13.371	1.472	4.122	4.01
2021-12-29	10.28	13.398	-0.580	3.191	4.02
2021-12-30	10.16	13.417	-1.167	2.237	4.03
2021-12-31	10.5	13.452	3.346	3.937	4.04
2022-01-04	10.51	13.478	0.095	3.048	4.04
2022-01-05	10.81	13.521	2.854	4.757	4.06
2022-01-06	10.74	13.546	-0.648	2.775	4.06
2022-01-07	10.78	13.570	0.372	2.700	4.07
2022-01-10	11.12	13.603	3.154	3.525	4.08
2022-01-11	10.98	13.628	-1.259	2.698	4.09
2022-01-12	10.8	13.658	-1.639	3.370	4.10
2022-01-13	10.64	13.674	-1.481	1.852	4.10
2022-01-14	10.43	13.693	-1.974	2.162	4.11
2022-01-17	10.55	13.720	1.151	3.068	4.12
2022-01-18	10.44	13.743	-1.043	2.654	4.12
2022-01-19	10.02	13.787	-4.023	5.268	4.14
2022-01-20	9.76	13.817	-2.595	3.693	4.15
2022-01-21	9.51	13.845	-2.561	3.484	4.15
2022-01-24	9.89	13.912	3.996	8.202	4.17
2022-01-25	9.67	13.947	-2.224	4.247	4.18
2022-01-26	9.68	13.973	0.103	3.206	4.19
2022-01-27	9.38	14.000	-3.099	3.512	4.20
2022-01-28	9.22	14.030	-1.706	3.945	4.21
2022-02-07	9.44	14.055	2.386	3.145	4.22
2022-02-08	9.61	14.086	1.801	3.814	4.23
2022-02-09	9.96	14.130	3.642	5.307	4.24
2022-02-10	9.9	14.143	-0.602	1.606	4.24
2022-02-11	9.39	14.183	-5.152	5.152	4.25
2022-02-14	9.08	14.227	-3.301	5.751	4.27
2022-02-15	9.28	14.258	2.203	4.075	4.28
2022-02-16	9.17	14.276	-1.185	2.371	4.28
2022-02-17	9	14.312	-1.854	4.798	4.29
2022-02-18	9.26	14.348	2.889	4.667	4.30
2022-02-21	9.49	14.388	2.484	4.968	4.32
2022-02-22	9.5	14.402	0.105	1.791	4.32
2022-02-23	9.73	14.428	2.421	3.263	4.33
2022-02-24	9.4	14.489	-3.392	7.708	4.35
2022-02-25	9.51	14.507	1.170	2.340	4.35
2022-02-28	9.6	14.533	0.946	3.260	4.36
2022-03-01	9.46	14.553	-1.458	2.500	4.37
2022-03-02	9.55	14.578	0.951	3.171	4.37
2022-03-03	9.47	14.593	-0.838	1.885	4.38
2022-03-04	9.32	14.610	-1.584	2.218	4.38
2022-03-14	9.13	14.672	-2.039	8.155	4.40
2022-03-15	8.22	14.737	-9.967	9.419	4.42
2022-03-16	8.47	14.800	3.041	9.002	4.44
2022-03-17	8.82	14.851	4.132	6.848	4.46
2022-03-18	8.59	14.881	-2.608	4.195	4.46
2022-03-21	8.44	14.908	-1.746	3.842	4.47
2022-03-22	8.69	14.934	2.962	3.673	4.48
2022-03-23	8.71	14.953	0.230	2.532	4.49
2022-03-24	8.63	14.966	-0.918	1.837	4.49
2022-03-25	8.7	14.992	0.811	3.592	4.50
2022-03-28	8.56	15.015	-1.609	3.218	4.50
2022-03-29	8.54	15.027	-0.234	1.636	4.51
2022-03-30	8.77	15.050	2.693	3.162	4.51
2022-03-31	8.52	15.074	-2.851	3.421	4.52
2022-04-01	8.58	15.091	0.704	2.347	4.53
2022-04-06	8.63	15.105	0.583	1.981	4.53
2022-04-07	8.44	15.125	-2.202	2.897	4.54
2022-04-08	8.7	15.162	3.081	5.095	4.55
2022-04-11	8.49	15.194	-2.414	4.483	4.56
2022-04-12	8.25	15.230	-2.827	5.183	4.57
2022-04-13	8.2	15.253	-0.606	3.394	4.58
2022-04-14	8.22	15.267	0.244	2.073	4.58
2022-04-15	8.17	15.282	-0.608	2.190	4.58
2022-04-18	8.02	15.297	-1.836	2.203	4.59
2022-04-19	8.08	15.313	0.748	2.369	4.59
2022-04-20	7.93	15.327	-1.856	2.228	4.60
2022-04-21	7.22	15.387	-8.953	9.962	4.62
2022-04-22	7.08	15.404	-1.939	2.770	4.62
2022-04-25	6.44	15.452	-9.040	9.040	4.64
2022-04-26	6.45	15.483	0.155	5.745	4.64
2022-04-27	6.77	15.522	4.961	6.977	4.66
2022-04-28	7.16	15.567	5.761	7.533	4.67
2022-04-29	7.11	15.593	-0.698	4.330	4.68
2022-05-05	7.25	15.630	1.969	6.188	4.69
2022-05-06	7.16	15.656	-1.241	4.276	4.70
2022-05-09	7.24	15.674	1.117	3.073	4.70
2022-05-10	7.29	15.691	0.691	2.762	4.71
2022-05-11	7.19	15.713	-1.372	3.567	4.71
2022-05-12	7.38	15.739	2.643	4.312	4.72
2022-05-13	7.51	15.753	1.762	2.168	4.73
2022-05-16	7.31	15.781	-2.663	4.660	4.73
2022-05-17	7.3	15.794	-0.137	2.189	4.74
2022-05-18	7.19	15.807	-1.507	2.055	4.74
2022-05-19	7.15	15.820	-0.556	2.225	4.75
2022-05-20	7.53	15.854	5.315	5.455	4.76
2022-05-23	7.62	15.870	1.195	2.523	4.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎