江苏国信融券券源 江苏国信专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.17	0	0	0	0
2020-04-28	6.49	0.066	5.186	12.156	0.02
2020-04-29	6.38	0.077	-1.695	2.157	0.02
2020-04-30	6.38	0.083	0.000	1.097	0.02
2020-05-06	6.35	0.090	-0.470	1.254	0.03
2020-05-07	6.33	0.095	-0.315	1.102	0.03
2020-05-08	6.34	0.099	0.158	0.632	0.03
2020-05-11	6.32	0.105	-0.315	1.104	0.03
2020-05-12	6.26	0.113	-0.949	1.582	0.03
2020-05-13	6.3	0.124	0.639	2.077	0.04
2020-05-14	6.23	0.130	-1.111	1.111	0.04
2020-05-15	6.22	0.135	-0.161	0.963	0.04
2020-05-18	6.21	0.140	-0.161	0.965	0.04
2020-05-19	6.21	0.144	0.000	0.805	0.04
2020-05-20	6.19	0.148	-0.322	0.805	0.04
2020-05-21	6.13	0.157	-0.969	1.777	0.05
2020-05-22	6.04	0.164	-1.468	1.468	0.05
2020-05-25	6.03	0.170	-0.166	1.159	0.05
2020-05-26	6.07	0.174	0.663	0.829	0.05
2020-05-27	6.09	0.179	0.329	0.824	0.05
2020-05-28	6.1	0.186	0.164	1.478	0.06
2020-05-29	6.19	0.207	1.475	4.098	0.06
2020-06-01	6.29	0.221	1.616	2.585	0.07
2020-06-02	6.36	0.233	1.113	2.385	0.07
2020-06-03	6.4	0.243	0.629	1.730	0.07
2020-06-04	6.37	0.253	-0.469	1.875	0.08
2020-06-05	6.42	0.270	0.785	3.297	0.08
2020-06-08	6.42	0.279	0.000	1.558	0.08
2020-06-09	6.4	0.289	-0.312	1.869	0.09
2020-06-10	6.33	0.296	-1.094	1.406	0.09
2020-06-11	6.25	0.304	-1.264	1.580	0.09
2020-06-12	6.16	0.312	-1.440	1.440	0.09
2020-06-15	6.16	0.322	0.000	2.110	0.10
2020-06-16	6.35	0.343	3.084	3.896	0.10
2020-06-17	6.37	0.354	0.315	2.047	0.11
2020-06-18	6.34	0.363	-0.471	1.727	0.11
2020-06-19	6.35	0.369	0.158	1.104	0.11
2020-06-22	6.36	0.375	0.157	1.260	0.11
2020-06-23	6.25	0.389	-1.730	2.673	0.12
2020-06-24	6.38	0.405	2.080	2.880	0.12
2020-06-29	6.26	0.412	-1.881	1.411	0.12
2020-06-30	6.3	0.418	0.639	1.118	0.13
2020-07-01	6.3	0.424	0.000	1.111	0.13
2020-07-02	6.53	0.446	3.651	4.127	0.13
2020-07-03	6.69	0.467	2.450	3.675	0.14
2020-07-06	7.07	0.496	5.680	4.933	0.15
2020-07-07	6.98	0.518	-1.273	3.819	0.16
2020-07-08	7.12	0.539	2.006	3.582	0.16
2020-07-09	7.11	0.552	-0.140	2.107	0.17
2020-07-10	6.96	0.566	-2.110	2.391	0.17
2020-07-13	7.07	0.579	1.580	2.299	0.17
2020-07-14	7.12	0.598	0.707	3.112	0.18
2020-07-15	7.22	0.627	1.404	4.916	0.19
2020-07-16	6.9	0.667	-4.432	6.925	0.20
2020-07-17	6.78	0.687	-1.739	3.623	0.21
2020-07-20	7.07	0.713	4.277	4.277	0.21
2020-07-21	7.03	0.727	-0.566	2.405	0.22
2020-07-22	6.96	0.738	-0.996	1.849	0.22
2020-07-23	6.87	0.756	-1.293	3.161	0.23
2020-07-24	6.66	0.782	-3.057	4.803	0.23
2020-07-27	6.77	0.797	1.652	2.553	0.24
2020-07-28	6.76	0.807	-0.148	1.920	0.24
2020-07-29	6.86	0.822	1.479	2.515	0.25
2020-07-30	6.89	0.831	0.437	1.603	0.25
2020-07-31	6.87	0.845	-0.290	2.467	0.25
2020-08-03	7.03	0.859	2.329	2.329	0.26
2020-08-04	6.98	0.870	-0.711	1.849	0.26
2020-08-05	6.92	0.877	-0.860	1.289	0.26
2020-08-06	6.9	0.886	-0.289	1.590	0.27
2020-08-07	6.83	0.903	-1.014	3.043	0.27
2020-08-10	6.93	0.923	1.464	3.367	0.28
2020-08-11	6.87	0.939	-0.866	2.742	0.28
2020-08-12	6.85	0.951	-0.291	2.183	0.29
2020-08-13	6.98	0.965	1.898	2.336	0.29
2020-08-14	6.99	0.974	0.143	1.576	0.29
2020-08-17	7.06	0.984	1.001	1.717	0.30
2020-08-18	7.05	0.990	-0.142	0.992	0.30
2020-08-19	7.17	1.014	1.702	3.972	0.30
2020-08-20	7.04	1.032	-1.813	3.068	0.31
2020-08-21	7.04	1.041	0.000	1.563	0.31
2020-08-24	7.03	1.048	-0.142	1.278	0.31
2020-08-25	7.02	1.058	-0.142	1.707	0.32
2020-08-26	6.91	1.071	-1.567	2.279	0.32
2020-08-27	6.92	1.080	0.145	1.447	0.32
2020-08-28	7.05	1.100	1.879	3.468	0.33
2020-08-31	7.2	1.115	2.128	2.553	0.33
2020-09-01	7.27	1.125	0.972	1.528	0.34
2020-09-02	7.41	1.139	1.926	2.338	0.34
2020-09-03	7.45	1.181	0.540	6.748	0.35
2020-09-04	6.99	1.227	-6.174	7.919	0.37
2020-09-07	6.68	1.252	-4.435	4.435	0.38
2020-09-08	6.75	1.263	1.048	1.946	0.38
2020-09-09	6.75	1.273	0.000	1.778	0.38
2020-09-10	6.67	1.292	-1.185	3.407	0.39
2020-09-11	6.68	1.298	0.150	1.199	0.39
2020-09-14	6.69	1.304	0.150	1.048	0.39
2020-09-15	6.75	1.311	0.897	1.196	0.39
2020-09-16	6.68	1.319	-1.037	1.481	0.40
2020-09-17	6.67	1.326	-0.150	1.198	0.40
2020-09-18	6.74	1.334	1.049	1.499	0.40
2020-09-21	6.69	1.342	-0.742	1.335	0.40
2020-09-22	6.66	1.352	-0.448	1.794	0.41
2020-09-23	6.7	1.357	0.601	0.901	0.41
2020-09-24	6.51	1.370	-2.836	2.537	0.41
2020-09-25	6.41	1.387	-1.536	3.072	0.42
2020-09-28	6.39	1.393	-0.312	1.248	0.42
2020-09-29	6.41	1.400	0.313	1.252	0.42
2020-09-30	6.41	1.408	0.000	1.560	0.42
2020-10-09	6.55	1.419	2.184	1.872	0.43
2020-10-12	6.66	1.425	1.679	1.221	0.43
2020-10-13	6.64	1.431	-0.300	1.051	0.43
2020-10-14	6.6	1.439	-0.602	1.355	0.43
2020-10-15	6.6	1.452	0.000	2.424	0.44
2020-10-16	6.62	1.463	0.303	1.970	0.44
2020-10-19	6.59	1.473	-0.453	1.813	0.44
2020-10-20	6.65	1.488	0.910	2.731	0.45
2020-10-21	6.63	1.496	-0.301	1.504	0.45
2020-10-22	6.63	1.505	0.000	1.508	0.45
2020-10-23	6.53	1.527	-1.508	4.072	0.46
2020-10-26	6.55	1.541	0.306	2.603	0.46
2020-10-27	6.51	1.548	-0.611	1.221	0.46
2020-10-28	6.48	1.557	-0.461	1.690	0.47
2020-10-29	6.37	1.569	-1.698	2.315	0.47
2020-10-30	6.26	1.582	-1.727	2.512	0.47
2020-11-02	6.16	1.595	-1.597	2.556	0.48
2020-11-03	6.28	1.606	1.948	2.110	0.48
2020-11-04	6.31	1.618	0.478	2.229	0.49
2020-11-05	6.36	1.623	0.792	0.951	0.49
2020-11-06	6.37	1.631	0.157	1.415	0.49
2020-11-09	6.42	1.638	0.785	1.413	0.49
2020-11-10	6.4	1.645	-0.312	1.246	0.49
2020-11-11	6.42	1.653	0.312	1.563	0.50
2020-11-12	6.52	1.662	1.558	1.558	0.50
2020-11-13	6.5	1.668	-0.307	1.227	0.50
2020-11-16	6.52	1.677	0.308	1.538	0.50
2020-11-17	6.51	1.682	-0.153	1.074	0.50
2020-11-18	6.56	1.692	0.768	1.690	0.51
2020-11-19	6.5	1.697	-0.915	1.067	0.51
2020-11-20	6.52	1.703	0.308	1.077	0.51
2020-11-23	6.56	1.713	0.613	1.687	0.51
2020-11-24	6.59	1.721	0.457	1.524	0.52
2020-11-25	6.5	1.736	-1.366	2.731	0.52
2020-11-26	6.59	1.745	1.385	1.692	0.52
2020-11-27	6.57	1.753	-0.303	1.517	0.53
2020-11-30	6.62	1.764	0.761	1.979	0.53
2020-12-01	6.63	1.777	0.151	2.266	0.53
2020-12-02	6.63	1.783	0.000	1.056	0.53
2020-12-03	6.57	1.789	-0.905	1.207	0.54
2020-12-04	6.52	1.797	-0.761	1.370	0.54
2020-12-07	6.43	1.808	-1.380	2.147	0.54
2020-12-08	6.42	1.814	-0.156	1.089	0.54
2020-12-09	6.37	1.822	-0.779	1.558	0.55
2020-12-10	6.34	1.829	-0.471	1.256	0.55
2020-12-11	6.32	1.837	-0.315	1.577	0.55
2020-12-14	6.34	1.846	0.316	1.741	0.55
2020-12-15	6.28	1.852	-0.946	1.104	0.56
2020-12-16	6.3	1.857	0.318	0.955	0.56
2020-12-17	6.63	1.882	5.238	4.444	0.56
2020-12-18	6.83	1.911	3.017	5.128	0.57
2020-12-21	6.87	1.926	0.586	2.635	0.58
2020-12-22	6.77	1.949	-1.456	4.076	0.58
2020-12-23	7.01	1.983	3.545	5.761	0.59
2020-12-24	7.2	2.016	2.710	5.563	0.60
2020-12-25	7.4	2.048	2.778	5.139	0.61
2020-12-28	7.28	2.069	-1.622	3.514	0.62
2020-12-29	7.07	2.114	-2.885	7.555	0.63
2020-12-30	7.39	2.157	4.526	7.072	0.65
2020-12-31	7.67	2.193	3.789	5.683	0.66
2021-01-04	7.54	2.209	-1.695	2.477	0.66
2021-01-05	7.36	2.221	-2.387	1.989	0.67
2021-01-06	7.28	2.237	-1.087	2.582	0.67
2021-01-07	7.1	2.257	-2.473	3.434	0.68
2021-01-08	7.14	2.268	0.563	1.831	0.68
2021-01-11	7.85	2.268	9.944	0.000	0.68
2021-01-12	8.64	2.341	10.064	10.064	0.70
2021-01-13	8.32	2.422	-3.704	11.690	0.73
2021-01-14	7.49	2.461	-9.976	6.250	0.74
2021-01-15	7	2.486	-6.542	4.406	0.75
2021-01-18	7.04	2.509	0.571	3.857	0.75
2021-01-19	6.87	2.522	-2.415	2.273	0.76
2021-01-20	6.88	2.531	0.146	1.601	0.76
2021-01-21	6.78	2.547	-1.453	2.762	0.76
2021-01-22	6.58	2.565	-2.950	3.245	0.77
2021-01-25	6.44	2.579	-2.128	2.736	0.77
2021-01-26	6.46	2.588	0.311	1.708	0.78
2021-01-27	6.57	2.608	1.703	3.560	0.78
2021-01-28	6.38	2.621	-2.892	2.435	0.79
2021-01-29	6.18	2.643	-3.135	4.389	0.79
2021-02-01	6.21	2.652	0.485	1.618	0.80
2021-02-02	6.26	2.664	0.805	2.254	0.80
2021-02-03	6.26	2.676	0.000	2.396	0.80
2021-02-04	6.08	2.697	-2.875	4.153	0.81
2021-02-05	6.1	2.703	0.329	1.151	0.81
2021-02-08	6.14	2.710	0.656	1.475	0.81
2021-02-09	6.2	2.719	0.977	1.629	0.82
2021-02-10	6.21	2.724	0.161	0.968	0.82
2021-02-18	6.32	2.733	1.771	1.771	0.82
2021-02-19	6.45	2.748	2.057	2.690	0.82
2021-02-22	6.44	2.761	-0.155	2.481	0.83
2021-02-23	6.41	2.769	-0.466	1.553	0.83
2021-02-24	6.41	2.778	0.000	1.560	0.83
2021-02-25	6.61	2.796	3.120	3.276	0.84
2021-02-26	6.42	2.826	-2.874	5.749	0.85
2021-03-01	6.44	2.831	0.312	0.935	0.85
2021-03-02	6.5	2.841	0.932	1.708	0.85
2021-03-03	6.54	2.850	0.615	1.692	0.85
2021-03-04	6.63	2.869	1.376	3.364	0.86
2021-03-05	6.65	2.882	0.302	2.413	0.86
2021-03-08	6.82	2.902	2.556	3.609	0.87
2021-03-09	6.6	2.939	-3.226	6.598	0.88
2021-03-10	6.53	2.954	-1.061	2.879	0.89
2021-03-11	6.67	2.977	2.144	4.135	0.89
2021-03-12	6.94	3.009	4.048	5.397	0.90
2021-03-15	6.95	3.036	0.144	4.755	0.91
2021-03-16	7.12	3.063	2.446	4.460	0.92
2021-03-17	6.91	3.082	-2.949	3.371	0.92
2021-03-18	7	3.097	1.302	2.605	0.93
2021-03-19	7.04	3.121	0.571	4.000	0.94
2021-03-22	7.35	3.148	4.403	4.403	0.94
2021-03-23	7.07	3.169	-3.810	3.673	0.95
2021-03-24	7.14	3.190	0.990	3.536	0.96
2021-03-25	6.94	3.212	-2.801	3.782	0.96
2021-03-26	7.09	3.237	2.161	4.179	0.97
2021-03-29	7.1	3.252	0.141	2.539	0.98
2021-03-30	6.99	3.265	-1.549	2.254	0.98
2021-03-31	7.26	3.291	3.863	4.292	0.99
2021-04-01	7.29	3.310	0.413	3.168	0.99
2021-04-02	7.06	3.338	-3.155	4.801	1.00
2021-04-06	7.04	3.347	-0.283	1.416	1.00
2021-04-07	7.05	3.356	0.142	1.563	1.01
2021-04-08	6.86	3.373	-2.695	2.979	1.01
2021-04-09	6.81	3.384	-0.729	1.895	1.02
2021-04-12	6.98	3.402	2.496	3.084	1.02
2021-04-13	6.83	3.416	-2.149	2.436	1.02
2021-04-14	6.79	3.425	-0.586	1.611	1.03
2021-04-15	6.73	3.438	-0.884	2.356	1.03
2021-04-16	6.8	3.446	1.040	1.486	1.03
2021-04-19	6.84	3.458	0.588	2.059	1.04
2021-04-20	6.74	3.468	-1.462	1.754	1.04
2021-04-21	6.68	3.475	-0.890	1.335	1.04
2021-04-22	6.61	3.485	-1.048	1.796	1.05
2021-04-23	6.49	3.498	-1.815	2.421	1.05
2021-04-26	6.38	3.514	-1.695	2.928	1.05
2021-04-27	6.41	3.521	0.470	1.254	1.06
2021-04-28	6.45	3.526	0.624	1.092	1.06
2021-04-29	6.41	3.531	-0.620	0.930	1.06
2021-04-30	6.35	3.540	-0.936	1.560	1.06
2021-05-06	6.44	3.552	1.417	2.362	1.07
2021-05-07	6.56	3.574	1.863	3.882	1.07
2021-05-10	6.55	3.585	-0.152	2.134	1.08
2021-05-11	6.59	3.600	0.611	2.748	1.08
2021-05-12	6.57	3.607	-0.303	1.214	1.08
2021-05-13	6.52	3.615	-0.761	1.522	1.08
2021-05-14	6.56	3.621	0.613	1.074	1.09
2021-05-17	6.54	3.630	-0.305	1.677	1.09
2021-05-18	6.52	3.634	-0.306	0.765	1.09
2021-05-19	6.48	3.641	-0.613	1.227	1.09
2021-05-20	6.46	3.645	-0.309	0.772	1.09
2021-05-21	6.52	3.654	0.929	1.703	1.10
2021-05-24	6.56	3.661	0.613	1.227	1.10
2021-05-25	6.56	3.673	0.000	2.134	1.10
2021-05-26	6.55	3.678	-0.152	0.915	1.10
2021-05-27	6.54	3.683	-0.153	0.916	1.10
2021-05-28	6.56	3.689	0.306	1.223	1.11
2021-05-31	6.57	3.699	0.152	1.829	1.11
2021-06-01	6.56	3.705	-0.152	1.065	1.11
2021-06-02	6.58	3.715	0.305	1.829	1.11
2021-06-03	6.57	3.720	-0.152	0.912	1.12
2021-06-04	6.51	3.728	-0.913	1.370	1.12
2021-06-07	6.46	3.734	-0.768	1.075	1.12
2021-06-08	6.46	3.738	0.000	0.774	1.12
2021-06-09	6.56	3.758	1.548	3.715	1.13
2021-06-10	6.56	3.769	0.000	1.982	1.13
2021-06-11	6.55	3.778	-0.152	1.677	1.13
2021-06-15	6.43	3.792	-1.832	2.595	1.14
2021-06-16	6.42	3.800	-0.156	1.555	1.14
2021-06-17	6.53	3.813	1.713	2.336	1.14
2021-06-18	6.48	3.820	-0.766	1.225	1.15
2021-06-21	6.53	3.830	0.772	1.852	1.15
2021-06-22	6.56	3.835	0.459	0.919	1.15
2021-06-23	6.56	3.841	0.000	1.220	1.15
2021-06-24	6.37	3.850	0.000	1.727	1.16
2021-06-25	6.38	3.857	0.157	1.256	1.16
2021-06-28	6.46	3.864	1.254	1.254	1.16
2021-06-29	6.4	3.875	-0.929	2.012	1.16
2021-06-30	6.38	3.889	-0.313	2.656	1.17
2021-07-01	6.29	3.899	-1.411	2.038	1.17
2021-07-02	6.25	3.906	-0.636	1.272	1.17
2021-07-05	6.25	3.910	0.000	0.800	1.17
2021-07-06	6.29	3.915	0.640	0.960	1.17
2021-07-07	6.25	3.921	-0.636	1.113	1.18
2021-07-08	6.27	3.924	0.320	0.480	1.18
2021-07-09	6.29	3.929	0.319	1.116	1.18
2021-07-12	6.25	3.936	-0.636	1.272	1.18
2021-07-13	6.25	3.940	0.000	0.800	1.18
2021-07-14	6.24	3.944	-0.319	0.799	1.18
2021-07-15	6.18	3.952	-0.962	1.442	1.19
2021-07-16	6.18	3.958	0.000	1.133	1.19
2021-07-19	6.14	3.963	-0.647	0.971	1.19
2021-07-20	6.1	3.969	-0.651	1.303	1.19
2021-07-21	6.11	3.974	0.164	0.984	1.19
2021-07-22	6.11	3.978	0.000	0.818	1.19
2021-07-23	6.05	3.986	-0.982	1.473	1.20
2021-07-26	5.97	4.003	-1.322	3.471	1.20
2021-07-27	5.87	4.014	-1.675	2.178	1.20
2021-07-28	5.76	4.028	-1.874	2.896	1.21
2021-07-29	5.79	4.039	0.521	2.257	1.21
2021-07-30	5.87	4.050	1.382	2.245	1.21
2021-08-02	5.98	4.068	1.874	3.748	1.22
2021-08-03	5.95	4.078	-0.502	2.007	1.22
2021-08-04	5.91	4.083	-0.672	1.008	1.22
2021-08-05	5.95	4.089	0.677	1.184	1.23
2021-08-06	5.91	4.096	-0.672	1.513	1.23
2021-08-09	5.94	4.104	0.508	1.523	1.23
2021-08-10	5.97	4.110	0.505	1.178	1.23
2021-08-11	6.02	4.122	0.838	2.513	1.24
2021-08-12	5.98	4.128	-0.664	1.163	1.24
2021-08-13	6	4.133	0.334	1.003	1.24
2021-08-16	6	4.139	0.000	1.167	1.24
2021-08-17	5.93	4.151	-1.167	2.333	1.25
2021-08-18	6.05	4.163	2.024	2.361	1.25
2021-08-19	6.01	4.172	-0.661	1.818	1.25
2021-08-20	5.97	4.178	-0.666	1.331	1.25
2021-08-23	6.09	4.187	2.010	1.675	1.26
2021-08-24	6.07	4.193	-0.328	1.149	1.26
2021-08-25	6.14	4.204	1.153	2.142	1.26
2021-08-26	6.08	4.213	-0.977	1.792	1.26
2021-08-27	6.22	4.227	2.303	2.796	1.27
2021-08-30	6.21	4.235	-0.161	1.447	1.27
2021-08-31	6.27	4.244	0.966	1.771	1.27
2021-09-01	6.38	4.259	1.754	2.871	1.28
2021-09-02	6.69	4.297	4.859	6.740	1.29
2021-09-03	6.7	4.323	0.149	4.783	1.30
2021-09-06	6.8	4.344	1.493	3.582	1.30
2021-09-07	6.74	4.358	-0.882	2.500	1.31
2021-09-08	7.11	4.390	5.490	5.490	1.32
2021-09-09	7.07	4.414	-0.563	4.079	1.32
2021-09-10	6.91	4.440	-2.263	4.385	1.33
2021-09-13	6.97	4.454	0.868	2.460	1.34
2021-09-14	6.8	4.486	-2.439	5.595	1.35
2021-09-15	6.88	4.503	1.176	3.088	1.35
2021-09-16	6.81	4.525	-1.017	3.924	1.36
2021-09-17	6.85	4.551	0.587	4.405	1.37
2021-09-22	7.24	4.602	5.693	8.467	1.38
2021-09-23	7.15	4.623	-1.243	3.591	1.39
2021-09-24	7.46	4.661	4.336	6.014	1.40
2021-09-27	7.34	4.731	-1.609	11.528	1.42
2021-09-28	7.59	4.781	3.406	7.902	1.43
2021-09-29	7.1	4.809	-6.456	4.743	1.44
2021-09-30	7.27	4.838	2.394	4.789	1.45
2021-10-08	7.03	4.878	-3.301	6.878	1.46
2021-10-11	7.28	4.915	3.556	6.117	1.47
2021-10-12	6.84	4.953	-6.044	6.593	1.49
2021-10-13	6.56	4.977	-4.094	4.386	1.49
2021-10-14	6.54	4.992	-0.305	2.744	1.50
2021-10-15	6.5	5.006	-0.612	2.599	1.50
2021-10-18	6.78	5.043	4.308	6.462	1.51
2021-10-19	6.77	5.053	-0.147	1.770	1.52
2021-10-20	7.15	5.098	5.613	7.681	1.53
2021-10-21	7.09	5.117	-0.839	3.077	1.53
2021-10-22	6.79	5.145	-4.231	5.078	1.54
2021-10-25	6.79	5.162	0.000	2.946	1.55
2021-10-26	6.81	5.173	0.295	1.915	1.55
2021-10-27	7.01	5.198	2.937	4.258	1.56
2021-10-28	6.8	5.229	-2.996	5.563	1.57
2021-10-29	6.48	5.261	-4.706	5.882	1.58
2021-11-01	6.38	5.278	-1.543	3.241	1.58
2021-11-02	6.19	5.299	-2.978	4.075	1.59
2021-11-03	6.16	5.307	-0.485	1.616	1.59
2021-11-04	6.17	5.315	0.162	1.461	1.59
2021-11-05	6.01	5.328	-2.593	2.593	1.60
2021-11-08	6.05	5.336	0.666	1.664	1.60
2021-11-09	6.07	5.346	0.331	1.818	1.60
2021-11-10	6.02	5.360	-0.824	2.965	1.61
2021-11-11	6.11	5.371	1.495	2.159	1.61
2021-11-12	6.11	5.379	0.000	1.473	1.61
2021-11-15	6.12	5.386	0.164	1.473	1.62
2021-11-16	6.11	5.393	-0.163	1.307	1.62
2021-11-17	6.14	5.401	0.491	1.473	1.62
2021-11-18	6.2	5.412	0.977	2.117	1.62
2021-11-19	6.2	5.421	0.000	1.774	1.63
2021-11-22	6.16	5.427	-0.645	1.129	1.63
2021-11-23	6.17	5.432	0.162	0.974	1.63
2021-11-24	6.23	5.442	0.972	2.107	1.63
2021-11-25	6.22	5.450	-0.161	1.445	1.63
2021-11-26	6.16	5.460	-0.965	1.929	1.64
2021-11-29	6.18	5.476	0.325	3.084	1.64
2021-11-30	6.18	5.483	0.000	1.456	1.64
2021-12-01	6.26	5.493	1.294	1.942	1.65
2021-12-02	6.23	5.498	-0.479	0.958	1.65
2021-12-03	6.34	5.513	1.766	2.729	1.65
2021-12-06	6.3	5.527	-0.631	2.681	1.66
2021-12-07	6.37	5.538	1.111	2.063	1.66
2021-12-08	6.41	5.545	0.628	1.413	1.66
2021-12-09	6.45	5.557	0.624	2.184	1.67
2021-12-10	6.4	5.567	-0.775	1.860	1.67
2021-12-13	6.43	5.577	0.469	1.875	1.67
2021-12-14	6.44	5.587	0.156	1.866	1.68
2021-12-15	6.63	5.614	2.950	4.814	1.68
2021-12-16	6.68	5.623	0.754	1.659	1.69
2021-12-17	6.79	5.640	1.647	2.994	1.69
2021-12-20	6.6	5.666	-2.798	4.713	1.70
2021-12-21	6.73	5.681	1.970	2.727	1.70
2021-12-22	6.61	5.697	-1.783	2.972	1.71
2021-12-23	6.8	5.719	2.874	3.782	1.72
2021-12-24	7.02	5.774	3.235	9.412	1.73
2021-12-27	7.12	5.800	1.425	4.416	1.74
2021-12-28	6.91	5.822	-2.949	3.792	1.75
2021-12-29	6.87	5.839	-0.579	3.039	1.75
2021-12-30	7.02	5.859	2.183	3.348	1.76
2021-12-31	7	5.874	-0.285	2.564	1.76
2022-01-04	6.94	5.890	-0.857	2.714	1.77
2022-01-05	6.75	5.911	-2.738	3.746	1.77
2022-01-06	6.76	5.917	0.148	1.185	1.78
2022-01-07	6.63	5.930	-1.923	2.367	1.78
2022-01-10	6.68	5.949	0.754	3.318	1.78
2022-01-11	6.64	5.959	-0.599	1.796	1.79
2022-01-12	6.66	5.967	0.301	1.506	1.79
2022-01-13	6.66	5.975	0.000	1.351	1.79
2022-01-14	6.48	5.993	-2.703	3.303	1.80
2022-01-17	6.51	5.998	0.463	1.080	1.80
2022-01-18	6.61	6.014	1.536	2.919	1.80
2022-01-19	6.61	6.024	0.000	1.664	1.81
2022-01-20	6.58	6.034	-0.454	1.815	1.81
2022-01-21	6.46	6.048	-1.824	2.584	1.81
2022-01-24	6.29	6.060	-2.632	2.322	1.82
2022-01-25	6.05	6.084	-3.816	4.769	1.83
2022-01-26	6.15	6.096	1.653	2.314	1.83
2022-01-27	6.12	6.105	-0.488	1.789	1.83
2022-01-28	6.11	6.113	-0.163	1.634	1.83
2022-02-07	6.12	6.129	0.164	3.110	1.84
2022-02-08	6.27	6.147	2.451	3.431	1.84
2022-02-09	6.37	6.162	1.595	2.871	1.85
2022-02-10	6.44	6.171	1.099	1.727	1.85
2022-02-11	6.32	6.185	-1.863	2.640	1.86
2022-02-14	6.26	6.196	-0.949	2.057	1.86
2022-02-15	6.25	6.203	-0.160	1.438	1.86
2022-02-16	6.28	6.210	0.480	1.280	1.86
2022-02-17	6.32	6.218	0.637	1.433	1.87
2022-02-18	6.31	6.224	-0.158	1.266	1.87
2022-02-21	6.3	6.234	-0.158	1.743	1.87
2022-02-22	6.23	6.246	-1.111	2.381	1.87
2022-02-23	6.29	6.253	0.963	1.284	1.88
2022-02-24	6.15	6.274	-2.226	4.134	1.88
2022-02-25	6.28	6.286	2.114	2.276	1.89
2022-02-28	6.25	6.293	-0.478	1.433	1.89
2022-03-01	6.22	6.301	-0.480	1.440	1.89
2022-03-02	6.25	6.306	0.482	1.125	1.89
2022-03-03	6.32	6.317	1.120	2.080	1.90
2022-03-04	6.27	6.327	-0.791	1.741	1.90
2022-03-07	6.14	6.340	-2.073	2.711	1.90
2022-03-08	5.91	6.360	-3.746	3.909	1.91
2022-03-09	5.87	6.384	-0.677	4.907	1.92
2022-03-10	5.99	6.397	2.044	2.726	1.92
2022-03-11	6.02	6.412	0.501	3.005	1.92
2022-03-14	5.94	6.425	-1.329	2.492	1.93
2022-03-15	5.58	6.450	-6.061	5.387	1.93
2022-03-16	5.67	6.470	1.613	4.301	1.94
2022-03-17	5.64	6.482	-0.529	2.646	1.94
2022-03-18	5.72	6.494	1.418	2.482	1.95
2022-03-21	5.7	6.502	-0.350	1.573	1.95
2022-03-22	5.71	6.509	0.175	1.579	1.95
2022-03-23	5.72	6.518	0.175	1.751	1.96
2022-03-24	5.68	6.523	-0.699	1.224	1.96
2022-03-25	5.74	6.530	1.056	1.408	1.96
2022-03-28	5.74	6.542	0.000	2.439	1.96
2022-03-29	5.67	6.551	-1.220	1.916	1.97
2022-03-30	5.71	6.558	0.705	1.587	1.97
2022-03-31	5.72	6.565	0.175	1.401	1.97
2022-04-01	6.29	6.621	9.965	10.664	1.99
2022-04-06	6.42	6.664	2.067	8.108	2.00
2022-04-07	6.13	6.681	-4.517	3.271	2.00
2022-04-08	6.38	6.721	4.078	7.504	2.02
2022-04-11	6.3	6.745	-1.254	4.545	2.02
2022-04-12	6.24	6.761	-0.952	3.016	2.03
2022-04-13	6.11	6.777	-2.083	3.205	2.03
2022-04-14	6.12	6.785	0.164	1.637	2.04
2022-04-15	6.09	6.803	-0.490	3.595	2.04
2022-04-18	6.09	6.819	0.000	3.120	2.05
2022-04-19	6.1	6.833	0.164	2.627	2.05
2022-04-20	5.94	6.850	-2.623	3.443	2.05
2022-04-21	5.82	6.868	-2.020	3.704	2.06
2022-04-22	5.84	6.887	0.344	3.952	2.07
2022-04-25	5.5	6.917	-5.822	6.507	2.08
2022-04-26	5.33	6.940	-3.091	5.273	2.08
2022-04-27	5.4	6.963	1.313	5.066	2.09
2022-04-28	5.42	6.980	0.370	3.889	2.09
2022-04-29	5.55	6.994	2.399	2.952	2.10
2022-05-05	5.8	7.024	4.505	6.126	2.11
2022-05-06	5.72	7.036	-1.379	2.586	2.11
2022-05-09	5.68	7.048	-0.699	2.448	2.11
2022-05-10	5.74	7.068	1.056	4.225	2.12
2022-05-11	5.71	7.084	-0.523	3.310	2.13
2022-05-12	6.03	7.118	5.604	6.830	2.14
2022-05-13	5.93	7.128	-1.658	1.990	2.14
2022-05-16	5.93	7.142	0.000	2.867	2.14
2022-05-17	5.8	7.159	-2.192	3.541	2.15
2022-05-18	5.81	7.166	0.172	1.379	2.15
2022-05-19	5.79	7.176	-0.344	2.065	2.15
2022-05-20	5.81	7.188	0.345	2.591	2.16
2022-05-23	5.83	7.196	0.344	1.549	2.16

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎