券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-10-16 | 37.27 | 0 | 0 | 0 | 0 |
2020-10-16 | 45.67 | 2.534 | 22.538 | 66.595 | 0.76 |
2020-10-19 | 37.2 | 2.930 | -0.188 | 12.745 | 0.88 |
2020-10-20 | 40.7 | 3.500 | 9.409 | 16.828 | 1.05 |
2020-10-21 | 42.8 | 4.015 | 5.160 | 14.423 | 1.20 |
2020-10-22 | 43.7 | 4.550 | 2.103 | 14.696 | 1.36 |
2020-10-23 | 41.4 | 4.938 | -5.263 | 11.259 | 1.48 |
2020-10-26 | 45.49 | 5.331 | 9.879 | 10.362 | 1.60 |
2020-10-27 | 49.25 | 5.919 | 8.266 | 14.311 | 1.78 |
2020-10-28 | 50.5 | 6.484 | 2.538 | 13.442 | 1.95 |
2020-10-29 | 55.48 | 7.333 | 9.861 | 18.356 | 2.20 |
2020-10-30 | 54.29 | 7.839 | -2.145 | 11.193 | 2.35 |
2020-11-02 | 54.52 | 8.216 | 0.424 | 8.289 | 2.46 |
2020-11-03 | 54.22 | 8.506 | -0.550 | 6.420 | 2.55 |
2020-11-04 | 56.95 | 8.893 | 5.035 | 8.152 | 2.67 |
2020-11-05 | 60.8 | 9.253 | 6.760 | 7.112 | 2.78 |
2020-11-06 | 61.12 | 9.513 | 0.526 | 5.099 | 2.85 |
2020-11-09 | 63.91 | 10.114 | 4.565 | 11.289 | 3.03 |
2020-11-10 | 62.54 | 10.478 | -2.144 | 6.979 | 3.14 |
2020-11-11 | 59.1 | 11.057 | -5.500 | 11.768 | 3.32 |
2020-11-12 | 65.45 | 12.062 | 10.745 | 18.426 | 3.62 |
2020-11-13 | 68.9 | 12.436 | 5.271 | 6.509 | 3.73 |
2020-11-16 | 72.1 | 13.046 | 4.644 | 10.160 | 3.91 |
2020-11-17 | 69.2 | 13.500 | -4.022 | 7.864 | 4.05 |
2020-11-18 | 83.14 | 14.916 | 20.145 | 20.434 | 4.47 |
2020-11-19 | 76.7 | 15.631 | -7.746 | 11.186 | 4.69 |
2020-11-20 | 80 | 16.195 | 4.302 | 8.462 | 4.86 |
2020-11-23 | 77 | 16.706 | -3.750 | 7.963 | 5.01 |
2020-11-24 | 78.4 | 17.218 | 1.818 | 7.844 | 5.17 |
2020-11-25 | 79.88 | 17.716 | 1.888 | 7.474 | 5.31 |
2020-11-26 | 78.17 | 18.649 | -2.141 | 14.334 | 5.59 |
2020-11-27 | 73.52 | 19.390 | -5.949 | 12.089 | 5.82 |
2020-11-30 | 73.4 | 20.167 | -0.163 | 12.704 | 6.05 |
2020-12-01 | 75.49 | 20.450 | 2.847 | 4.496 | 6.14 |
2020-12-02 | 73.28 | 20.688 | -2.928 | 3.895 | 6.21 |
2020-12-03 | 74.5 | 21.088 | 1.665 | 6.441 | 6.33 |
2020-12-04 | 74.49 | 21.331 | -0.013 | 3.919 | 6.40 |
2020-12-07 | 74.5 | 21.497 | 0.013 | 2.671 | 6.45 |
2020-12-08 | 76.23 | 21.828 | 2.322 | 5.208 | 6.55 |
2020-12-09 | 77.28 | 22.315 | 1.377 | 7.569 | 6.69 |
2020-12-10 | 68.17 | 22.997 | -11.788 | 12.008 | 6.90 |
2020-12-11 | 69.45 | 23.401 | 1.878 | 6.983 | 7.02 |
2020-12-14 | 67.9 | 23.884 | -2.232 | 8.524 | 7.17 |
2020-12-15 | 64 | 24.273 | -5.744 | 7.290 | 7.28 |
2020-12-16 | 64.84 | 24.664 | 1.313 | 7.250 | 7.40 |
2020-12-17 | 65.69 | 24.907 | 1.311 | 4.426 | 7.47 |
2020-12-18 | 63.53 | 25.237 | -3.288 | 6.241 | 7.57 |
2020-12-21 | 66.48 | 25.625 | 4.643 | 7.005 | 7.69 |
2020-12-22 | 62.66 | 25.971 | -5.746 | 6.619 | 7.79 |
2020-12-23 | 61.18 | 26.268 | -2.362 | 5.825 | 7.88 |
2020-12-24 | 57.2 | 26.681 | -6.505 | 8.663 | 8.00 |
2020-12-25 | 60.7 | 27.094 | 6.119 | 8.164 | 8.13 |
2020-12-28 | 59.62 | 27.293 | -1.779 | 4.020 | 8.19 |
2020-12-29 | 60.4 | 27.685 | 1.308 | 7.783 | 8.31 |
2020-12-30 | 59.22 | 28.049 | -1.954 | 7.384 | 8.41 |
2020-12-31 | 61.04 | 28.391 | 3.073 | 6.721 | 8.52 |
2021-01-04 | 60.23 | 28.560 | -1.327 | 3.358 | 8.57 |
2021-01-05 | 60.88 | 28.883 | 1.079 | 6.376 | 8.67 |
2021-01-06 | 60.9 | 29.063 | 0.033 | 3.548 | 8.72 |
2021-01-07 | 61.2 | 29.288 | 0.493 | 4.401 | 8.79 |
2021-01-08 | 61.41 | 29.485 | 0.343 | 3.856 | 8.85 |
2021-01-11 | 57.01 | 29.951 | -7.165 | 9.803 | 8.99 |
2021-01-12 | 54.4 | 30.428 | -4.578 | 10.524 | 9.13 |
2021-01-13 | 50.65 | 30.766 | -6.893 | 8.015 | 9.23 |
2021-01-14 | 51.45 | 31.094 | 1.579 | 7.641 | 9.33 |
2021-01-15 | 53.71 | 31.395 | 4.393 | 6.725 | 9.42 |
2021-01-18 | 52.05 | 31.624 | -3.091 | 5.288 | 9.49 |
2021-01-19 | 53.46 | 32.752 | 2.709 | 25.322 | 9.83 |
2021-01-20 | 56.47 | 32.990 | 5.630 | 5.051 | 9.90 |
2021-01-21 | 55 | 33.321 | -2.603 | 7.225 | 10.00 |
2021-01-22 | 55.39 | 33.533 | 0.709 | 4.600 | 10.06 |
2021-01-25 | 53.68 | 33.703 | -3.087 | 3.791 | 10.11 |
2021-01-26 | 49.8 | 33.988 | -7.228 | 6.874 | 10.20 |
2021-01-27 | 51 | 34.312 | 2.410 | 7.610 | 10.29 |
2021-01-28 | 51.25 | 34.479 | 0.490 | 3.922 | 10.34 |
2021-01-29 | 53.1 | 34.893 | 3.610 | 9.346 | 10.47 |
2021-02-01 | 50.49 | 35.139 | -4.915 | 5.857 | 10.54 |
2021-02-02 | 48.09 | 35.405 | -4.753 | 6.635 | 10.62 |
2021-02-03 | 47.1 | 35.750 | -2.059 | 8.775 | 10.72 |
2021-02-04 | 46.31 | 35.938 | -1.677 | 4.883 | 10.78 |
2021-02-05 | 45.2 | 36.276 | -2.397 | 8.961 | 10.88 |
2021-02-08 | 42.49 | 36.468 | -5.996 | 5.442 | 10.94 |
2021-02-09 | 43.89 | 36.642 | 3.295 | 4.754 | 10.99 |
2021-02-10 | 46.17 | 36.961 | 5.195 | 8.293 | 11.09 |
2021-02-18 | 46.54 | 37.158 | 0.801 | 5.068 | 11.15 |
2021-02-19 | 48.25 | 37.453 | 3.674 | 7.349 | 11.24 |
2021-02-22 | 46.89 | 37.598 | -2.819 | 3.710 | 11.28 |
2021-02-23 | 46.05 | 37.762 | -1.791 | 4.265 | 11.33 |
2021-02-24 | 45.82 | 37.906 | -0.499 | 3.779 | 11.37 |
2021-02-25 | 44.8 | 38.046 | -2.226 | 3.754 | 11.41 |
2021-02-26 | 46.53 | 38.321 | 3.862 | 7.076 | 11.50 |
2021-03-01 | 48.05 | 38.457 | 3.267 | 3.396 | 11.54 |
2021-03-02 | 49.61 | 38.741 | 3.247 | 6.868 | 11.62 |
2021-03-03 | 50.9 | 38.938 | 2.600 | 4.656 | 11.68 |
2021-03-04 | 49.45 | 39.164 | -2.849 | 5.481 | 11.75 |
2021-03-05 | 49.66 | 39.256 | 0.425 | 2.224 | 11.78 |
2021-03-08 | 47.4 | 39.534 | -4.551 | 7.028 | 11.86 |
2021-03-09 | 45.57 | 39.744 | -3.861 | 5.527 | 11.92 |
2021-03-10 | 45.45 | 39.851 | -0.263 | 2.831 | 11.96 |
2021-03-11 | 46.09 | 40.035 | 1.408 | 4.796 | 12.01 |
2021-03-12 | 46.97 | 40.243 | 1.909 | 5.316 | 12.07 |
2021-03-15 | 43.5 | 40.591 | -7.388 | 9.602 | 12.18 |
2021-03-16 | 42.18 | 40.712 | -3.034 | 3.425 | 12.21 |
2021-03-17 | 42.44 | 40.788 | 0.616 | 2.157 | 12.24 |
2021-03-18 | 42.46 | 40.857 | 0.047 | 1.956 | 12.26 |
2021-03-19 | 43.3 | 40.978 | 1.978 | 3.344 | 12.29 |
2021-03-22 | 44 | 41.063 | 1.617 | 2.333 | 12.32 |
2021-03-23 | 42.39 | 41.392 | -3.659 | 9.318 | 12.42 |
2021-03-24 | 46.1 | 41.796 | 8.752 | 10.498 | 12.54 |
2021-03-25 | 44.68 | 42.171 | -3.080 | 10.087 | 12.65 |
2021-03-26 | 44.33 | 42.346 | -0.783 | 4.722 | 12.70 |
2021-03-29 | 43.03 | 42.550 | -2.933 | 5.707 | 12.77 |
2021-03-30 | 41.5 | 42.699 | -3.556 | 4.299 | 12.81 |
2021-03-31 | 40.02 | 42.849 | -3.566 | 4.506 | 12.85 |
2021-04-01 | 41.68 | 43.045 | 4.148 | 5.622 | 12.91 |
2021-04-02 | 43.49 | 43.249 | 4.343 | 5.638 | 12.97 |
2021-04-06 | 42.76 | 43.371 | -1.679 | 3.426 | 13.01 |
2021-04-07 | 42.69 | 43.450 | -0.164 | 2.222 | 13.04 |
2021-04-08 | 42.1 | 43.582 | -1.382 | 3.748 | 13.07 |
2021-04-09 | 42.03 | 43.701 | -0.166 | 3.397 | 13.11 |
2021-04-12 | 40.17 | 43.901 | -4.425 | 5.996 | 13.17 |
2021-04-13 | 39.83 | 43.978 | -0.846 | 2.315 | 13.19 |
2021-04-14 | 40.27 | 44.072 | 1.105 | 2.812 | 13.22 |
2021-04-15 | 39.6 | 44.251 | -1.664 | 5.413 | 13.28 |
2021-04-16 | 40.5 | 44.490 | 2.273 | 7.071 | 13.35 |
2021-04-19 | 42.9 | 44.825 | 5.926 | 9.383 | 13.45 |
2021-04-20 | 43.7 | 45.035 | 1.865 | 5.758 | 13.51 |
2021-04-21 | 42.2 | 45.186 | -3.432 | 4.302 | 13.56 |
2021-04-22 | 42.1 | 45.307 | -0.237 | 3.436 | 13.59 |
2021-04-23 | 42.53 | 45.464 | 1.021 | 4.442 | 13.64 |
2021-04-26 | 44.38 | 45.703 | 4.350 | 6.466 | 13.71 |
2021-04-27 | 44.52 | 45.945 | 0.315 | 6.512 | 13.78 |
2021-04-28 | 46.77 | 46.334 | 5.054 | 9.996 | 13.90 |
2021-04-29 | 45.4 | 46.471 | -2.929 | 3.613 | 13.94 |
2021-04-30 | 44.9 | 46.642 | -1.101 | 4.559 | 13.99 |
2021-05-06 | 45.87 | 46.845 | 2.160 | 5.323 | 14.05 |
2021-05-07 | 42.26 | 47.214 | -7.870 | 10.464 | 14.16 |
2021-05-10 | 45.87 | 47.787 | 8.542 | 15.002 | 14.34 |
2021-05-11 | 46.49 | 47.981 | 1.352 | 5.014 | 14.39 |
2021-05-12 | 51.48 | 48.557 | 10.733 | 13.422 | 14.57 |
2021-05-13 | 50.01 | 48.791 | -2.855 | 5.614 | 14.64 |
2021-05-14 | 50.72 | 48.979 | 1.420 | 4.439 | 14.69 |
2021-05-17 | 49.2 | 49.213 | -2.997 | 5.718 | 14.76 |
2021-05-18 | 54.48 | 49.783 | 10.732 | 12.561 | 14.94 |
2021-05-19 | 53.34 | 49.946 | -2.093 | 3.653 | 14.98 |
2021-05-20 | 53.2 | 50.307 | -0.262 | 8.155 | 15.09 |
2021-05-21 | 51.83 | 50.599 | -2.575 | 6.748 | 15.18 |
2021-05-24 | 53.48 | 50.852 | 3.183 | 5.672 | 15.26 |
2021-05-25 | 53.29 | 50.990 | -0.355 | 3.123 | 15.30 |
2021-05-26 | 52.81 | 51.181 | -0.901 | 4.335 | 15.35 |
2021-05-27 | 52.57 | 51.286 | -0.454 | 2.386 | 15.39 |
2021-05-28 | 52.75 | 51.554 | 0.342 | 6.106 | 15.47 |
2021-05-31 | 55.4 | 51.951 | 5.024 | 8.588 | 15.59 |
2021-06-01 | 59.25 | 52.461 | 6.949 | 10.343 | 15.74 |
2021-06-02 | 58.23 | 52.822 | -1.722 | 7.443 | 15.85 |
2021-06-03 | 58.65 | 53.097 | 0.721 | 5.616 | 15.93 |
2021-06-04 | 61.87 | 53.528 | 5.490 | 8.355 | 16.06 |
2021-06-07 | 62.6 | 54.021 | 1.180 | 9.455 | 16.21 |
2021-06-08 | 66.68 | 54.438 | 6.518 | 7.508 | 16.33 |
2021-06-09 | 67.53 | 54.776 | 1.275 | 5.999 | 16.43 |
2021-06-10 | 67.65 | 54.932 | 0.178 | 2.769 | 16.48 |
2021-06-11 | 62.12 | 55.389 | -8.174 | 8.840 | 16.62 |
2021-06-15 | 60.03 | 55.777 | -3.364 | 7.759 | 16.73 |
2021-06-16 | 59.8 | 56.053 | -0.383 | 5.531 | 16.82 |
2021-06-17 | 61.15 | 56.260 | 2.258 | 4.064 | 16.88 |
2021-06-18 | 63.64 | 56.594 | 4.072 | 6.296 | 16.98 |
2021-06-21 | 62.61 | 56.906 | -1.618 | 5.971 | 17.07 |
2021-06-22 | 63.11 | 57.085 | 0.799 | 3.402 | 17.13 |
2021-06-23 | 61.83 | 57.196 | -2.028 | 2.155 | 17.16 |
2021-06-24 | 58.53 | 57.648 | -4.999 | 9.284 | 17.29 |
2021-06-25 | 57.77 | 57.950 | -1.298 | 6.270 | 17.39 |
2021-06-28 | 59.21 | 58.326 | 2.493 | 7.616 | 17.50 |
2021-06-29 | 55 | 58.802 | -7.110 | 10.387 | 17.64 |
2021-06-30 | 58.75 | 59.164 | 6.818 | 7.400 | 17.75 |
2021-07-01 | 56.5 | 59.319 | -3.830 | 3.285 | 17.80 |
2021-07-02 | 57.76 | 59.616 | 2.230 | 6.159 | 17.88 |
2021-07-05 | 58.14 | 59.968 | 0.658 | 7.271 | 17.99 |
2021-07-06 | 58.46 | 60.311 | 0.550 | 7.052 | 18.09 |
2021-07-07 | 59.7 | 60.556 | 2.121 | 4.926 | 18.17 |
2021-07-08 | 63 | 61.278 | 5.528 | 13.735 | 18.38 |
2021-07-09 | 62.55 | 61.511 | -0.714 | 4.476 | 18.45 |
2021-07-12 | 69.85 | 62.307 | 11.671 | 13.669 | 18.69 |
2021-07-13 | 71.56 | 62.763 | 2.448 | 7.659 | 18.83 |
2021-07-14 | 65.65 | 63.124 | -5.797 | 6.586 | 18.94 |
2021-07-15 | 63.41 | 63.388 | -3.412 | 4.996 | 19.02 |
2021-07-16 | 67.95 | 63.867 | 7.160 | 8.469 | 19.16 |
2021-07-19 | 67.43 | 64.174 | -0.765 | 5.460 | 19.25 |
2021-07-20 | 64 | 64.674 | -5.087 | 9.373 | 19.40 |
2021-07-21 | 64.66 | 64.959 | 1.031 | 5.297 | 19.49 |
2021-07-22 | 65.42 | 65.246 | 1.175 | 5.258 | 19.57 |
2021-07-23 | 64.73 | 65.595 | -1.055 | 6.466 | 19.68 |
2021-07-26 | 63.4 | 66.033 | -2.055 | 8.296 | 19.81 |
2021-07-27 | 61.67 | 66.327 | -2.729 | 5.726 | 19.90 |
2021-07-28 | 58.91 | 66.651 | -4.475 | 6.600 | 20.00 |
2021-07-29 | 60.5 | 66.788 | 2.699 | 2.716 | 20.04 |
2021-07-30 | 60.5 | 67.117 | 0.000 | 6.529 | 20.14 |
2021-08-02 | 63 | 67.417 | 4.132 | 5.702 | 20.23 |
2021-08-03 | 59.9 | 67.765 | -4.921 | 6.984 | 20.33 |
2021-08-04 | 62.2 | 68.019 | 3.840 | 4.891 | 20.41 |
2021-08-05 | 62.3 | 68.255 | 0.161 | 4.550 | 20.48 |
2021-08-06 | 62.38 | 68.601 | 0.128 | 6.661 | 20.58 |
2021-08-09 | 63.47 | 68.979 | 1.747 | 7.134 | 20.69 |
2021-08-10 | 68 | 69.552 | 7.137 | 10.115 | 20.87 |
2021-08-11 | 65.88 | 69.922 | -3.118 | 6.750 | 20.98 |
2021-08-12 | 64.59 | 70.085 | -1.958 | 3.021 | 21.03 |
2021-08-13 | 64.7 | 70.244 | 0.170 | 2.957 | 21.07 |
2021-08-16 | 61.8 | 70.537 | -4.482 | 5.688 | 21.16 |
2021-08-17 | 56.78 | 70.989 | -8.123 | 9.547 | 21.30 |
2021-08-18 | 59.3 | 71.269 | 4.438 | 5.671 | 21.38 |
2021-08-19 | 61.64 | 71.621 | 3.946 | 6.847 | 21.49 |
2021-08-20 | 61.91 | 71.828 | 0.438 | 4.007 | 21.55 |
2021-08-23 | 64.2 | 72.093 | 3.699 | 4.959 | 21.63 |
2021-08-24 | 66.77 | 72.424 | 4.003 | 5.950 | 21.73 |
2021-08-25 | 66.25 | 72.617 | -0.779 | 3.490 | 21.79 |
2021-08-26 | 68.88 | 72.858 | 3.970 | 4.196 | 21.86 |
2021-08-27 | 65.16 | 73.454 | -5.401 | 10.990 | 22.04 |
2021-08-30 | 62.5 | 73.832 | -4.082 | 7.244 | 22.15 |
2021-08-31 | 63.78 | 74.040 | 2.048 | 3.920 | 22.21 |
2021-09-01 | 73.56 | 74.944 | 15.334 | 14.754 | 22.48 |
2021-09-02 | 76.25 | 75.463 | 3.657 | 8.157 | 22.64 |
2021-09-03 | 79.29 | 76.211 | 3.987 | 11.331 | 22.86 |
2021-09-06 | 81.55 | 76.718 | 2.850 | 7.454 | 23.02 |
2021-09-07 | 80.15 | 77.211 | -1.717 | 7.382 | 23.16 |
2021-09-08 | 79.47 | 77.654 | -0.848 | 6.687 | 23.30 |
2021-09-09 | 77.55 | 77.889 | -2.416 | 3.637 | 23.37 |
2021-09-10 | 80 | 78.363 | 3.159 | 7.105 | 23.51 |
2021-09-13 | 80.23 | 78.753 | 0.288 | 5.838 | 23.63 |
2021-09-14 | 78.75 | 79.015 | -1.845 | 3.989 | 23.70 |
2021-09-15 | 78.88 | 79.462 | 0.165 | 6.806 | 23.84 |
2021-09-16 | 74.22 | 79.843 | -5.908 | 6.161 | 23.95 |
2021-09-17 | 74.23 | 80.183 | 0.013 | 5.497 | 24.05 |
2021-09-22 | 71.44 | 80.508 | -3.759 | 5.456 | 24.15 |
2021-09-23 | 69.05 | 80.772 | -3.345 | 4.591 | 24.23 |
2021-09-24 | 67.3 | 81.017 | -2.534 | 4.374 | 24.31 |
2021-09-27 | 61.38 | 81.676 | -8.796 | 12.883 | 24.50 |
2021-09-28 | 60.55 | 82.116 | -1.352 | 8.716 | 24.63 |
2021-09-29 | 58.3 | 82.416 | -3.716 | 6.160 | 24.72 |
2021-09-30 | 59.59 | 82.585 | 2.213 | 3.413 | 24.78 |
2021-10-08 | 57.44 | 82.865 | -3.608 | 5.840 | 24.86 |
2021-10-11 | 56.62 | 83.131 | -1.428 | 5.641 | 24.94 |
2021-10-12 | 56.63 | 83.248 | 0.018 | 2.490 | 24.97 |
2021-10-13 | 57.31 | 83.462 | 1.201 | 4.485 | 25.04 |
2021-10-14 | 56.52 | 83.603 | -1.378 | 2.984 | 25.08 |
2021-10-15 | 57.04 | 83.750 | 0.920 | 3.096 | 25.13 |
2021-10-18 | 56.83 | 83.989 | -0.368 | 5.049 | 25.20 |
2021-10-19 | 60.73 | 84.436 | 6.863 | 8.833 | 25.33 |
2021-10-20 | 63.4 | 84.765 | 4.397 | 6.224 | 25.43 |
2021-10-21 | 61.82 | 85.209 | -2.492 | 8.612 | 25.56 |
2021-10-22 | 61.78 | 85.392 | -0.065 | 3.559 | 25.62 |
2021-10-25 | 65.65 | 85.860 | 6.264 | 8.563 | 25.76 |
2021-10-26 | 67.7 | 86.404 | 3.123 | 9.627 | 25.92 |
2021-10-27 | 65.9 | 86.660 | -2.659 | 4.668 | 26.00 |
2021-10-28 | 61.53 | 87.074 | -6.631 | 8.073 | 26.12 |
2021-10-29 | 61.85 | 87.283 | 0.520 | 4.063 | 26.18 |
2021-11-01 | 57.37 | 87.573 | -7.243 | 6.063 | 26.27 |
2021-11-02 | 55.79 | 87.807 | -2.754 | 5.037 | 26.34 |
2021-11-03 | 56.31 | 87.995 | 0.932 | 3.997 | 26.40 |
2021-11-04 | 57 | 88.246 | 1.225 | 5.292 | 26.47 |
2021-11-05 | 57.03 | 88.356 | 0.053 | 2.316 | 26.51 |
2021-11-08 | 52.72 | 88.878 | -7.557 | 11.871 | 26.66 |
2021-11-09 | 54.89 | 89.231 | 4.116 | 7.720 | 26.77 |
2021-11-10 | 57 | 89.504 | 3.844 | 5.739 | 26.85 |
2021-11-11 | 57.42 | 89.703 | 0.737 | 4.175 | 26.91 |
2021-11-12 | 56.97 | 89.854 | -0.784 | 3.170 | 26.96 |
2021-11-15 | 59.15 | 90.063 | 3.827 | 4.248 | 27.02 |
2021-11-16 | 56.24 | 90.430 | -4.920 | 7.828 | 27.13 |
2021-11-17 | 60.99 | 90.951 | 8.446 | 10.242 | 27.29 |
2021-11-18 | 59.53 | 91.227 | -2.394 | 5.575 | 27.37 |
2021-11-19 | 59.25 | 91.417 | -0.470 | 3.847 | 27.43 |
2021-11-22 | 59.6 | 91.573 | 0.591 | 3.139 | 27.47 |
2021-11-23 | 58.64 | 91.832 | -1.611 | 5.302 | 27.55 |
2021-11-24 | 67.04 | 92.797 | 14.325 | 17.275 | 27.84 |
2021-11-25 | 67.57 | 93.046 | 0.791 | 4.415 | 27.91 |
2021-11-26 | 67.48 | 93.261 | -0.133 | 3.833 | 27.98 |
2021-11-29 | 67.18 | 93.493 | -0.445 | 4.135 | 28.05 |
2021-11-30 | 72.6 | 94.272 | 8.068 | 12.876 | 28.28 |
2021-12-01 | 71.98 | 94.478 | -0.854 | 3.444 | 28.34 |
2021-12-02 | 71.14 | 94.913 | -1.167 | 7.335 | 28.47 |
2021-12-03 | 69.79 | 95.226 | -1.898 | 5.384 | 28.57 |
2021-12-06 | 72.16 | 95.754 | 3.396 | 8.769 | 28.73 |
2021-12-07 | 72.4 | 96.251 | 0.333 | 8.246 | 28.88 |
2021-12-08 | 79 | 97.115 | 9.116 | 13.122 | 29.13 |
2021-12-09 | 77.4 | 97.668 | -2.025 | 8.570 | 29.30 |
2021-12-10 | 73.81 | 98.004 | -4.638 | 5.465 | 29.40 |
2021-12-13 | 74.19 | 98.324 | 0.515 | 5.175 | 29.50 |
2021-12-14 | 74.86 | 98.627 | 0.903 | 4.852 | 29.59 |
2021-12-15 | 69.73 | 99.015 | -6.853 | 6.679 | 29.70 |
2021-12-16 | 71.5 | 99.450 | 2.538 | 7.314 | 29.84 |
2021-12-17 | 76.3 | 100.051 | 6.713 | 9.441 | 30.02 |
2021-12-20 | 80 | 100.837 | 4.849 | 11.796 | 30.25 |
2021-12-21 | 80 | 101.265 | 0.000 | 6.412 | 30.38 |
2021-12-22 | 81.7 | 101.619 | 2.125 | 5.200 | 30.49 |
2021-12-23 | 81 | 101.951 | -0.857 | 4.920 | 30.59 |
2021-12-24 | 81 | 102.149 | 0.000 | 2.938 | 30.64 |
2021-12-27 | 79.6 | 102.567 | -1.728 | 6.296 | 30.77 |
2021-12-28 | 76.28 | 102.909 | -4.171 | 5.389 | 30.87 |
2021-12-29 | 74.99 | 103.130 | -1.691 | 3.526 | 30.94 |
2021-12-30 | 76.09 | 103.409 | 1.467 | 4.401 | 31.02 |
2021-12-31 | 80.68 | 103.986 | 6.032 | 8.582 | 31.20 |
2022-01-04 | 79.8 | 104.365 | -1.091 | 5.702 | 31.31 |
2022-01-05 | 74.9 | 104.909 | -6.140 | 8.709 | 31.47 |
2022-01-06 | 74.14 | 105.328 | -1.015 | 6.782 | 31.60 |
2022-01-07 | 70 | 105.876 | -5.584 | 9.401 | 31.76 |
2022-01-10 | 69.5 | 106.077 | -0.714 | 3.471 | 31.82 |
2022-01-11 | 64.98 | 106.543 | -6.504 | 8.604 | 31.96 |
2022-01-12 | 68.09 | 106.952 | 4.786 | 7.202 | 32.09 |
2022-01-13 | 65.8 | 107.204 | -3.363 | 4.612 | 32.16 |
2022-01-14 | 68.33 | 107.556 | 3.845 | 6.170 | 32.27 |
2022-01-17 | 69.52 | 107.942 | 1.742 | 6.673 | 32.38 |
2022-01-18 | 70.86 | 108.189 | 1.928 | 4.171 | 32.46 |
2022-01-19 | 67.38 | 108.659 | -4.911 | 8.369 | 32.60 |
2022-01-20 | 65.87 | 108.908 | -2.241 | 4.541 | 32.67 |
2022-01-21 | 64.78 | 109.037 | -1.655 | 2.383 | 32.71 |
2022-01-24 | 63.78 | 109.253 | -1.544 | 4.075 | 32.78 |
2022-01-25 | 62.12 | 109.420 | -2.603 | 3.214 | 32.83 |
2022-01-26 | 63.5 | 109.586 | 2.222 | 3.139 | 32.88 |
2022-01-27 | 59.65 | 110.044 | -6.063 | 9.213 | 33.01 |
2022-01-28 | 59.99 | 110.355 | 0.570 | 6.220 | 33.11 |
2022-02-07 | 59.4 | 110.566 | -0.983 | 4.267 | 33.17 |
2022-02-08 | 58.7 | 110.811 | -1.178 | 5.017 | 33.24 |
2022-02-09 | 57.84 | 110.984 | -1.465 | 3.595 | 33.30 |
2022-02-10 | 55.11 | 111.296 | -4.720 | 6.777 | 33.39 |
2022-02-11 | 54.67 | 111.514 | -0.798 | 4.790 | 33.45 |
2022-02-14 | 53.85 | 111.631 | -1.500 | 2.616 | 33.49 |
2022-02-15 | 53.2 | 111.845 | -1.207 | 4.810 | 33.55 |
2022-02-16 | 53.29 | 111.968 | 0.169 | 2.782 | 33.59 |
2022-02-17 | 54.19 | 112.163 | 1.689 | 4.316 | 33.65 |
2022-02-18 | 52.4 | 112.360 | -3.303 | 4.503 | 33.71 |
2022-02-21 | 52.7 | 112.547 | 0.573 | 4.275 | 33.76 |
2022-02-22 | 52 | 112.681 | -1.328 | 3.074 | 33.80 |
2022-02-23 | 54.5 | 112.924 | 4.808 | 5.365 | 33.88 |
2022-02-24 | 53.39 | 113.219 | -2.037 | 6.624 | 33.97 |
2022-02-25 | 53.76 | 113.408 | 0.693 | 4.214 | 34.02 |
2022-02-28 | 53.32 | 113.594 | -0.818 | 4.185 | 34.08 |
2022-03-01 | 55.39 | 113.984 | 3.882 | 8.458 | 34.20 |
2022-03-02 | 54.66 | 114.156 | -1.318 | 3.773 | 34.25 |
2022-03-03 | 51.1 | 114.495 | -6.513 | 7.958 | 34.35 |
2022-03-04 | 51.22 | 114.665 | 0.235 | 3.992 | 34.40 |
2022-03-07 | 49.41 | 114.857 | -3.534 | 4.647 | 34.46 |
2022-03-08 | 48.49 | 115.125 | -1.862 | 6.638 | 34.54 |
2022-03-09 | 48 | 115.501 | -1.011 | 9.404 | 34.65 |
2022-03-10 | 46.29 | 115.776 | -3.563 | 7.125 | 34.73 |
2022-03-11 | 45.75 | 115.935 | -1.167 | 4.169 | 34.78 |
2022-03-14 | 45 | 116.091 | -1.639 | 4.153 | 34.83 |
2022-03-15 | 42.53 | 116.336 | -5.489 | 6.911 | 34.90 |
2022-03-16 | 43.91 | 116.569 | 3.245 | 6.372 | 34.97 |
2022-03-17 | 45.42 | 116.804 | 3.439 | 6.217 | 35.04 |
2022-03-18 | 45.2 | 116.923 | -0.484 | 3.170 | 35.08 |
2022-03-21 | 47.51 | 117.221 | 5.111 | 7.522 | 35.17 |
2022-03-22 | 46.86 | 117.385 | -1.368 | 4.189 | 35.22 |
2022-03-23 | 48 | 117.675 | 2.433 | 7.256 | 35.30 |
2022-03-24 | 46.42 | 117.931 | -3.292 | 6.625 | 35.38 |
2022-03-25 | 45.8 | 118.115 | -1.336 | 4.804 | 35.43 |
2022-03-28 | 45.84 | 118.277 | 0.087 | 4.258 | 35.48 |
2022-03-29 | 44.67 | 118.471 | -2.552 | 5.214 | 35.54 |
2022-03-30 | 45.77 | 118.688 | 2.463 | 5.686 | 35.61 |
2022-03-31 | 44.83 | 118.826 | -2.054 | 3.692 | 35.65 |
2022-04-01 | 44.89 | 118.918 | 0.134 | 2.454 | 35.68 |
2022-04-06 | 44.67 | 119.074 | -0.490 | 4.188 | 35.72 |
2022-04-07 | 43.45 | 119.205 | -2.731 | 3.627 | 35.76 |
2022-04-08 | 42.57 | 119.333 | -2.025 | 3.590 | 35.80 |
2022-04-11 | 42.17 | 119.564 | -0.940 | 6.577 | 35.87 |
2022-04-12 | 41.49 | 119.738 | -1.613 | 5.051 | 35.92 |
2022-04-13 | 41.08 | 119.889 | -0.988 | 4.387 | 35.97 |
2022-04-14 | 40.8 | 120.080 | -0.682 | 5.623 | 36.02 |
2022-04-15 | 39.67 | 120.192 | -2.770 | 3.407 | 36.06 |
2022-04-18 | 41.59 | 120.546 | 4.840 | 10.209 | 36.16 |
2022-04-19 | 41.31 | 120.671 | -0.673 | 3.631 | 36.20 |
2022-04-20 | 41.09 | 120.795 | -0.533 | 3.607 | 36.24 |
2022-04-21 | 39.35 | 121.073 | -4.235 | 8.494 | 36.32 |
2022-04-22 | 37.43 | 121.263 | -4.879 | 6.074 | 36.38 |
2022-04-25 | 33.25 | 121.552 | -11.168 | 10.446 | 36.47 |
2022-04-26 | 29.99 | 121.942 | -9.805 | 15.609 | 36.58 |
2022-04-27 | 30.24 | 122.149 | 0.834 | 8.203 | 36.64 |
2022-04-28 | 31.6 | 122.329 | 4.497 | 6.845 | 36.70 |
2022-04-29 | 33.94 | 122.551 | 7.405 | 7.848 | 36.77 |
2022-05-05 | 34.6 | 122.695 | 1.945 | 4.979 | 36.81 |
2022-05-06 | 34.07 | 122.842 | -1.532 | 5.173 | 36.85 |
2022-05-09 | 35.25 | 123.026 | 3.463 | 6.281 | 36.91 |
2022-05-10 | 35.47 | 123.127 | 0.624 | 3.404 | 36.94 |
2022-05-11 | 37.93 | 123.464 | 6.935 | 10.685 | 37.04 |
2022-05-12 | 36.21 | 123.585 | -4.535 | 4.007 | 37.08 |
2022-05-13 | 35.78 | 123.797 | -1.188 | 7.097 | 37.14 |
2022-05-16 | 35.62 | 123.935 | -0.447 | 4.639 | 37.18 |
2022-05-17 | 35.25 | 124.081 | -1.039 | 4.997 | 37.22 |
2022-05-18 | 35.56 | 124.210 | 0.879 | 4.340 | 37.26 |
2022-05-19 | 36.5 | 124.352 | 2.643 | 4.668 | 37.31 |
2022-05-20 | 37.12 | 124.458 | 1.699 | 3.425 | 37.34 |
2022-05-23 | 38 | 124.586 | 2.371 | 4.041 | 37.38 |