券老板 约券 融券 锁券 券源 在线咨询

泛亚微透融券券源 泛亚微透专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深天马A 亚光科技 福瑞达 大唐发电 宇信科技 德林海 神州泰岳 中金公司 兆易创新 湖北能源

泛亚微透融券券源 泛亚微透专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-1637.270000
2020-10-1645.672.53422.53866.5950.76
2020-10-1937.22.930-0.18812.7450.88
2020-10-2040.73.5009.40916.8281.05
2020-10-2142.84.0155.16014.4231.20
2020-10-2243.74.5502.10314.6961.36
2020-10-2341.44.938-5.26311.2591.48
2020-10-2645.495.3319.87910.3621.60
2020-10-2749.255.9198.26614.3111.78
2020-10-2850.56.4842.53813.4421.95
2020-10-2955.487.3339.86118.3562.20
2020-10-3054.297.839-2.14511.1932.35
2020-11-0254.528.2160.4248.2892.46
2020-11-0354.228.506-0.5506.4202.55
2020-11-0456.958.8935.0358.1522.67
2020-11-0560.89.2536.7607.1122.78
2020-11-0661.129.5130.5265.0992.85
2020-11-0963.9110.1144.56511.2893.03
2020-11-1062.5410.478-2.1446.9793.14
2020-11-1159.111.057-5.50011.7683.32
2020-11-1265.4512.06210.74518.4263.62
2020-11-1368.912.4365.2716.5093.73
2020-11-1672.113.0464.64410.1603.91
2020-11-1769.213.500-4.0227.8644.05
2020-11-1883.1414.91620.14520.4344.47
2020-11-1976.715.631-7.74611.1864.69
2020-11-208016.1954.3028.4624.86
2020-11-237716.706-3.7507.9635.01
2020-11-2478.417.2181.8187.8445.17
2020-11-2579.8817.7161.8887.4745.31
2020-11-2678.1718.649-2.14114.3345.59
2020-11-2773.5219.390-5.94912.0895.82
2020-11-3073.420.167-0.16312.7046.05
2020-12-0175.4920.4502.8474.4966.14
2020-12-0273.2820.688-2.9283.8956.21
2020-12-0374.521.0881.6656.4416.33
2020-12-0474.4921.331-0.0133.9196.40
2020-12-0774.521.4970.0132.6716.45
2020-12-0876.2321.8282.3225.2086.55
2020-12-0977.2822.3151.3777.5696.69
2020-12-1068.1722.997-11.78812.0086.90
2020-12-1169.4523.4011.8786.9837.02
2020-12-1467.923.884-2.2328.5247.17
2020-12-156424.273-5.7447.2907.28
2020-12-1664.8424.6641.3137.2507.40
2020-12-1765.6924.9071.3114.4267.47
2020-12-1863.5325.237-3.2886.2417.57
2020-12-2166.4825.6254.6437.0057.69
2020-12-2262.6625.971-5.7466.6197.79
2020-12-2361.1826.268-2.3625.8257.88
2020-12-2457.226.681-6.5058.6638.00
2020-12-2560.727.0946.1198.1648.13
2020-12-2859.6227.293-1.7794.0208.19
2020-12-2960.427.6851.3087.7838.31
2020-12-3059.2228.049-1.9547.3848.41
2020-12-3161.0428.3913.0736.7218.52
2021-01-0460.2328.560-1.3273.3588.57
2021-01-0560.8828.8831.0796.3768.67
2021-01-0660.929.0630.0333.5488.72
2021-01-0761.229.2880.4934.4018.79
2021-01-0861.4129.4850.3433.8568.85
2021-01-1157.0129.951-7.1659.8038.99
2021-01-1254.430.428-4.57810.5249.13
2021-01-1350.6530.766-6.8938.0159.23
2021-01-1451.4531.0941.5797.6419.33
2021-01-1553.7131.3954.3936.7259.42
2021-01-1852.0531.624-3.0915.2889.49
2021-01-1953.4632.7522.70925.3229.83
2021-01-2056.4732.9905.6305.0519.90
2021-01-215533.321-2.6037.22510.00
2021-01-2255.3933.5330.7094.60010.06
2021-01-2553.6833.703-3.0873.79110.11
2021-01-2649.833.988-7.2286.87410.20
2021-01-275134.3122.4107.61010.29
2021-01-2851.2534.4790.4903.92210.34
2021-01-2953.134.8933.6109.34610.47
2021-02-0150.4935.139-4.9155.85710.54
2021-02-0248.0935.405-4.7536.63510.62
2021-02-0347.135.750-2.0598.77510.72
2021-02-0446.3135.938-1.6774.88310.78
2021-02-0545.236.276-2.3978.96110.88
2021-02-0842.4936.468-5.9965.44210.94
2021-02-0943.8936.6423.2954.75410.99
2021-02-1046.1736.9615.1958.29311.09
2021-02-1846.5437.1580.8015.06811.15
2021-02-1948.2537.4533.6747.34911.24
2021-02-2246.8937.598-2.8193.71011.28
2021-02-2346.0537.762-1.7914.26511.33
2021-02-2445.8237.906-0.4993.77911.37
2021-02-2544.838.046-2.2263.75411.41
2021-02-2646.5338.3213.8627.07611.50
2021-03-0148.0538.4573.2673.39611.54
2021-03-0249.6138.7413.2476.86811.62
2021-03-0350.938.9382.6004.65611.68
2021-03-0449.4539.164-2.8495.48111.75
2021-03-0549.6639.2560.4252.22411.78
2021-03-0847.439.534-4.5517.02811.86
2021-03-0945.5739.744-3.8615.52711.92
2021-03-1045.4539.851-0.2632.83111.96
2021-03-1146.0940.0351.4084.79612.01
2021-03-1246.9740.2431.9095.31612.07
2021-03-1543.540.591-7.3889.60212.18
2021-03-1642.1840.712-3.0343.42512.21
2021-03-1742.4440.7880.6162.15712.24
2021-03-1842.4640.8570.0471.95612.26
2021-03-1943.340.9781.9783.34412.29
2021-03-224441.0631.6172.33312.32
2021-03-2342.3941.392-3.6599.31812.42
2021-03-2446.141.7968.75210.49812.54
2021-03-2544.6842.171-3.08010.08712.65
2021-03-2644.3342.346-0.7834.72212.70
2021-03-2943.0342.550-2.9335.70712.77
2021-03-3041.542.699-3.5564.29912.81
2021-03-3140.0242.849-3.5664.50612.85
2021-04-0141.6843.0454.1485.62212.91
2021-04-0243.4943.2494.3435.63812.97
2021-04-0642.7643.371-1.6793.42613.01
2021-04-0742.6943.450-0.1642.22213.04
2021-04-0842.143.582-1.3823.74813.07
2021-04-0942.0343.701-0.1663.39713.11
2021-04-1240.1743.901-4.4255.99613.17
2021-04-1339.8343.978-0.8462.31513.19
2021-04-1440.2744.0721.1052.81213.22
2021-04-1539.644.251-1.6645.41313.28
2021-04-1640.544.4902.2737.07113.35
2021-04-1942.944.8255.9269.38313.45
2021-04-2043.745.0351.8655.75813.51
2021-04-2142.245.186-3.4324.30213.56
2021-04-2242.145.307-0.2373.43613.59
2021-04-2342.5345.4641.0214.44213.64
2021-04-2644.3845.7034.3506.46613.71
2021-04-2744.5245.9450.3156.51213.78
2021-04-2846.7746.3345.0549.99613.90
2021-04-2945.446.471-2.9293.61313.94
2021-04-3044.946.642-1.1014.55913.99
2021-05-0645.8746.8452.1605.32314.05
2021-05-0742.2647.214-7.87010.46414.16
2021-05-1045.8747.7878.54215.00214.34
2021-05-1146.4947.9811.3525.01414.39
2021-05-1251.4848.55710.73313.42214.57
2021-05-1350.0148.791-2.8555.61414.64
2021-05-1450.7248.9791.4204.43914.69
2021-05-1749.249.213-2.9975.71814.76
2021-05-1854.4849.78310.73212.56114.94
2021-05-1953.3449.946-2.0933.65314.98
2021-05-2053.250.307-0.2628.15515.09
2021-05-2151.8350.599-2.5756.74815.18
2021-05-2453.4850.8523.1835.67215.26
2021-05-2553.2950.990-0.3553.12315.30
2021-05-2652.8151.181-0.9014.33515.35
2021-05-2752.5751.286-0.4542.38615.39
2021-05-2852.7551.5540.3426.10615.47
2021-05-3155.451.9515.0248.58815.59
2021-06-0159.2552.4616.94910.34315.74
2021-06-0258.2352.822-1.7227.44315.85
2021-06-0358.6553.0970.7215.61615.93
2021-06-0461.8753.5285.4908.35516.06
2021-06-0762.654.0211.1809.45516.21
2021-06-0866.6854.4386.5187.50816.33
2021-06-0967.5354.7761.2755.99916.43
2021-06-1067.6554.9320.1782.76916.48
2021-06-1162.1255.389-8.1748.84016.62
2021-06-1560.0355.777-3.3647.75916.73
2021-06-1659.856.053-0.3835.53116.82
2021-06-1761.1556.2602.2584.06416.88
2021-06-1863.6456.5944.0726.29616.98
2021-06-2162.6156.906-1.6185.97117.07
2021-06-2263.1157.0850.7993.40217.13
2021-06-2361.8357.196-2.0282.15517.16
2021-06-2458.5357.648-4.9999.28417.29
2021-06-2557.7757.950-1.2986.27017.39
2021-06-2859.2158.3262.4937.61617.50
2021-06-295558.802-7.11010.38717.64
2021-06-3058.7559.1646.8187.40017.75
2021-07-0156.559.319-3.8303.28517.80
2021-07-0257.7659.6162.2306.15917.88
2021-07-0558.1459.9680.6587.27117.99
2021-07-0658.4660.3110.5507.05218.09
2021-07-0759.760.5562.1214.92618.17
2021-07-086361.2785.52813.73518.38
2021-07-0962.5561.511-0.7144.47618.45
2021-07-1269.8562.30711.67113.66918.69
2021-07-1371.5662.7632.4487.65918.83
2021-07-1465.6563.124-5.7976.58618.94
2021-07-1563.4163.388-3.4124.99619.02
2021-07-1667.9563.8677.1608.46919.16
2021-07-1967.4364.174-0.7655.46019.25
2021-07-206464.674-5.0879.37319.40
2021-07-2164.6664.9591.0315.29719.49
2021-07-2265.4265.2461.1755.25819.57
2021-07-2364.7365.595-1.0556.46619.68
2021-07-2663.466.033-2.0558.29619.81
2021-07-2761.6766.327-2.7295.72619.90
2021-07-2858.9166.651-4.4756.60020.00
2021-07-2960.566.7882.6992.71620.04
2021-07-3060.567.1170.0006.52920.14
2021-08-026367.4174.1325.70220.23
2021-08-0359.967.765-4.9216.98420.33
2021-08-0462.268.0193.8404.89120.41
2021-08-0562.368.2550.1614.55020.48
2021-08-0662.3868.6010.1286.66120.58
2021-08-0963.4768.9791.7477.13420.69
2021-08-106869.5527.13710.11520.87
2021-08-1165.8869.922-3.1186.75020.98
2021-08-1264.5970.085-1.9583.02121.03
2021-08-1364.770.2440.1702.95721.07
2021-08-1661.870.537-4.4825.68821.16
2021-08-1756.7870.989-8.1239.54721.30
2021-08-1859.371.2694.4385.67121.38
2021-08-1961.6471.6213.9466.84721.49
2021-08-2061.9171.8280.4384.00721.55
2021-08-2364.272.0933.6994.95921.63
2021-08-2466.7772.4244.0035.95021.73
2021-08-2566.2572.617-0.7793.49021.79
2021-08-2668.8872.8583.9704.19621.86
2021-08-2765.1673.454-5.40110.99022.04
2021-08-3062.573.832-4.0827.24422.15
2021-08-3163.7874.0402.0483.92022.21
2021-09-0173.5674.94415.33414.75422.48
2021-09-0276.2575.4633.6578.15722.64
2021-09-0379.2976.2113.98711.33122.86
2021-09-0681.5576.7182.8507.45423.02
2021-09-0780.1577.211-1.7177.38223.16
2021-09-0879.4777.654-0.8486.68723.30
2021-09-0977.5577.889-2.4163.63723.37
2021-09-108078.3633.1597.10523.51
2021-09-1380.2378.7530.2885.83823.63
2021-09-1478.7579.015-1.8453.98923.70
2021-09-1578.8879.4620.1656.80623.84
2021-09-1674.2279.843-5.9086.16123.95
2021-09-1774.2380.1830.0135.49724.05
2021-09-2271.4480.508-3.7595.45624.15
2021-09-2369.0580.772-3.3454.59124.23
2021-09-2467.381.017-2.5344.37424.31
2021-09-2761.3881.676-8.79612.88324.50
2021-09-2860.5582.116-1.3528.71624.63
2021-09-2958.382.416-3.7166.16024.72
2021-09-3059.5982.5852.2133.41324.78
2021-10-0857.4482.865-3.6085.84024.86
2021-10-1156.6283.131-1.4285.64124.94
2021-10-1256.6383.2480.0182.49024.97
2021-10-1357.3183.4621.2014.48525.04
2021-10-1456.5283.603-1.3782.98425.08
2021-10-1557.0483.7500.9203.09625.13
2021-10-1856.8383.989-0.3685.04925.20
2021-10-1960.7384.4366.8638.83325.33
2021-10-2063.484.7654.3976.22425.43
2021-10-2161.8285.209-2.4928.61225.56
2021-10-2261.7885.392-0.0653.55925.62
2021-10-2565.6585.8606.2648.56325.76
2021-10-2667.786.4043.1239.62725.92
2021-10-2765.986.660-2.6594.66826.00
2021-10-2861.5387.074-6.6318.07326.12
2021-10-2961.8587.2830.5204.06326.18
2021-11-0157.3787.573-7.2436.06326.27
2021-11-0255.7987.807-2.7545.03726.34
2021-11-0356.3187.9950.9323.99726.40
2021-11-045788.2461.2255.29226.47
2021-11-0557.0388.3560.0532.31626.51
2021-11-0852.7288.878-7.55711.87126.66
2021-11-0954.8989.2314.1167.72026.77
2021-11-105789.5043.8445.73926.85
2021-11-1157.4289.7030.7374.17526.91
2021-11-1256.9789.854-0.7843.17026.96
2021-11-1559.1590.0633.8274.24827.02
2021-11-1656.2490.430-4.9207.82827.13
2021-11-1760.9990.9518.44610.24227.29
2021-11-1859.5391.227-2.3945.57527.37
2021-11-1959.2591.417-0.4703.84727.43
2021-11-2259.691.5730.5913.13927.47
2021-11-2358.6491.832-1.6115.30227.55
2021-11-2467.0492.79714.32517.27527.84
2021-11-2567.5793.0460.7914.41527.91
2021-11-2667.4893.261-0.1333.83327.98
2021-11-2967.1893.493-0.4454.13528.05
2021-11-3072.694.2728.06812.87628.28
2021-12-0171.9894.478-0.8543.44428.34
2021-12-0271.1494.913-1.1677.33528.47
2021-12-0369.7995.226-1.8985.38428.57
2021-12-0672.1695.7543.3968.76928.73
2021-12-0772.496.2510.3338.24628.88
2021-12-087997.1159.11613.12229.13
2021-12-0977.497.668-2.0258.57029.30
2021-12-1073.8198.004-4.6385.46529.40
2021-12-1374.1998.3240.5155.17529.50
2021-12-1474.8698.6270.9034.85229.59
2021-12-1569.7399.015-6.8536.67929.70
2021-12-1671.599.4502.5387.31429.84
2021-12-1776.3100.0516.7139.44130.02
2021-12-2080100.8374.84911.79630.25
2021-12-2180101.2650.0006.41230.38
2021-12-2281.7101.6192.1255.20030.49
2021-12-2381101.951-0.8574.92030.59
2021-12-2481102.1490.0002.93830.64
2021-12-2779.6102.567-1.7286.29630.77
2021-12-2876.28102.909-4.1715.38930.87
2021-12-2974.99103.130-1.6913.52630.94
2021-12-3076.09103.4091.4674.40131.02
2021-12-3180.68103.9866.0328.58231.20
2022-01-0479.8104.365-1.0915.70231.31
2022-01-0574.9104.909-6.1408.70931.47
2022-01-0674.14105.328-1.0156.78231.60
2022-01-0770105.876-5.5849.40131.76
2022-01-1069.5106.077-0.7143.47131.82
2022-01-1164.98106.543-6.5048.60431.96
2022-01-1268.09106.9524.7867.20232.09
2022-01-1365.8107.204-3.3634.61232.16
2022-01-1468.33107.5563.8456.17032.27
2022-01-1769.52107.9421.7426.67332.38
2022-01-1870.86108.1891.9284.17132.46
2022-01-1967.38108.659-4.9118.36932.60
2022-01-2065.87108.908-2.2414.54132.67
2022-01-2164.78109.037-1.6552.38332.71
2022-01-2463.78109.253-1.5444.07532.78
2022-01-2562.12109.420-2.6033.21432.83
2022-01-2663.5109.5862.2223.13932.88
2022-01-2759.65110.044-6.0639.21333.01
2022-01-2859.99110.3550.5706.22033.11
2022-02-0759.4110.566-0.9834.26733.17
2022-02-0858.7110.811-1.1785.01733.24
2022-02-0957.84110.984-1.4653.59533.30
2022-02-1055.11111.296-4.7206.77733.39
2022-02-1154.67111.514-0.7984.79033.45
2022-02-1453.85111.631-1.5002.61633.49
2022-02-1553.2111.845-1.2074.81033.55
2022-02-1653.29111.9680.1692.78233.59
2022-02-1754.19112.1631.6894.31633.65
2022-02-1852.4112.360-3.3034.50333.71
2022-02-2152.7112.5470.5734.27533.76
2022-02-2252112.681-1.3283.07433.80
2022-02-2354.5112.9244.8085.36533.88
2022-02-2453.39113.219-2.0376.62433.97
2022-02-2553.76113.4080.6934.21434.02
2022-02-2853.32113.594-0.8184.18534.08
2022-03-0155.39113.9843.8828.45834.20
2022-03-0254.66114.156-1.3183.77334.25
2022-03-0351.1114.495-6.5137.95834.35
2022-03-0451.22114.6650.2353.99234.40
2022-03-0749.41114.857-3.5344.64734.46
2022-03-0848.49115.125-1.8626.63834.54
2022-03-0948115.501-1.0119.40434.65
2022-03-1046.29115.776-3.5637.12534.73
2022-03-1145.75115.935-1.1674.16934.78
2022-03-1445116.091-1.6394.15334.83
2022-03-1542.53116.336-5.4896.91134.90
2022-03-1643.91116.5693.2456.37234.97
2022-03-1745.42116.8043.4396.21735.04
2022-03-1845.2116.923-0.4843.17035.08
2022-03-2147.51117.2215.1117.52235.17
2022-03-2246.86117.385-1.3684.18935.22
2022-03-2348117.6752.4337.25635.30
2022-03-2446.42117.931-3.2926.62535.38
2022-03-2545.8118.115-1.3364.80435.43
2022-03-2845.84118.2770.0874.25835.48
2022-03-2944.67118.471-2.5525.21435.54
2022-03-3045.77118.6882.4635.68635.61
2022-03-3144.83118.826-2.0543.69235.65
2022-04-0144.89118.9180.1342.45435.68
2022-04-0644.67119.074-0.4904.18835.72
2022-04-0743.45119.205-2.7313.62735.76
2022-04-0842.57119.333-2.0253.59035.80
2022-04-1142.17119.564-0.9406.57735.87
2022-04-1241.49119.738-1.6135.05135.92
2022-04-1341.08119.889-0.9884.38735.97
2022-04-1440.8120.080-0.6825.62336.02
2022-04-1539.67120.192-2.7703.40736.06
2022-04-1841.59120.5464.84010.20936.16
2022-04-1941.31120.671-0.6733.63136.20
2022-04-2041.09120.795-0.5333.60736.24
2022-04-2139.35121.073-4.2358.49436.32
2022-04-2237.43121.263-4.8796.07436.38
2022-04-2533.25121.552-11.16810.44636.47
2022-04-2629.99121.942-9.80515.60936.58
2022-04-2730.24122.1490.8348.20336.64
2022-04-2831.6122.3294.4976.84536.70
2022-04-2933.94122.5517.4057.84836.77
2022-05-0534.6122.6951.9454.97936.81
2022-05-0634.07122.842-1.5325.17336.85
2022-05-0935.25123.0263.4636.28136.91
2022-05-1035.47123.1270.6243.40436.94
2022-05-1137.93123.4646.93510.68537.04
2022-05-1236.21123.585-4.5354.00737.08
2022-05-1335.78123.797-1.1887.09737.14
2022-05-1635.62123.935-0.4474.63937.18
2022-05-1735.25124.081-1.0394.99737.22
2022-05-1835.56124.2100.8794.34037.26
2022-05-1936.5124.3522.6434.66837.31
2022-05-2037.12124.4581.6993.42537.34
2022-05-2338124.5862.3714.04137.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎