中信博融券券源 中信博专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-28	74.57	0	0	0	0
2020-08-28	77.37	0.951	3.755	14.751	0.29
2020-08-31	82.45	1.985	10.567	15.046	0.60
2020-09-01	80.69	2.507	-2.135	7.762	0.75
2020-09-02	92.69	3.751	14.872	16.111	1.13
2020-09-03	93.03	4.771	0.367	13.151	1.43
2020-09-04	102.77	6.381	10.470	18.800	1.91
2020-09-07	94.87	7.223	-7.687	10.655	2.17
2020-09-08	92.56	7.831	-2.435	7.874	2.35
2020-09-09	88.57	8.449	-4.311	8.373	2.53
2020-09-10	90.23	8.915	1.874	6.198	2.67
2020-09-11	106.75	10.591	18.309	18.841	3.18
2020-09-14	105.52	11.545	-1.152	10.848	3.46
2020-09-15	107.47	12.892	1.848	15.040	3.87
2020-09-16	110	13.699	2.354	8.812	4.11
2020-09-17	108.8	14.684	-1.091	10.864	4.41
2020-09-18	108.45	15.169	-0.322	5.358	4.55
2020-09-21	104.47	15.978	-3.670	9.295	4.79
2020-09-22	100.57	16.392	-3.733	4.939	4.92
2020-09-23	108.96	17.248	8.342	9.436	5.17
2020-09-24	107.11	17.986	-1.698	8.260	5.40
2020-09-25	108.21	18.510	1.027	5.816	5.55
2020-09-28	107.79	19.058	-0.388	6.099	5.72
2020-09-29	105.22	19.702	-2.384	7.348	5.91
2020-09-30	108.07	20.596	2.709	9.922	6.18
2020-10-09	129.77	21.811	20.080	11.233	6.54
2020-10-12	134.56	23.539	3.691	15.412	7.06
2020-10-13	136.95	24.468	1.776	8.145	7.34
2020-10-14	138.72	25.481	1.292	8.755	7.64
2020-10-15	128.47	26.568	-7.389	10.157	7.97
2020-10-16	128.91	27.173	0.342	5.628	8.15
2020-10-19	123.59	27.932	-4.127	7.377	8.38
2020-10-20	127.72	28.518	3.342	5.502	8.56
2020-10-21	124.12	29.830	-2.819	12.684	8.95
2020-10-22	129.27	30.700	4.149	8.073	9.21
2020-10-23	123.17	31.546	-4.719	8.246	9.46
2020-10-26	129.09	32.718	4.806	10.896	9.82
2020-10-27	135.67	33.647	5.097	8.219	10.09
2020-10-28	134.69	34.547	-0.722	8.012	10.36
2020-10-29	136.07	35.058	1.025	4.514	10.52
2020-10-30	142.95	36.660	5.056	13.442	11.00
2020-11-02	150.37	37.669	5.191	8.052	11.30
2020-11-03	144.9	38.497	-3.638	6.863	11.55
2020-11-04	146.39	39.601	1.028	9.048	11.88
2020-11-05	155.42	40.822	6.168	9.427	12.25
2020-11-06	152.68	41.631	-1.763	6.357	12.49
2020-11-09	153.58	42.343	0.589	5.567	12.70
2020-11-10	153.71	43.019	0.085	5.274	12.91
2020-11-11	146.97	44.101	-4.385	8.835	13.23
2020-11-12	146.84	44.652	-0.088	4.504	13.40
2020-11-13	150.28	45.154	2.343	4.004	13.55
2020-11-16	147.43	46.156	-1.896	8.158	13.85
2020-11-17	140.39	47.222	-4.775	9.109	14.17
2020-11-18	135.07	48.218	-3.789	8.854	14.47
2020-11-19	143.86	49.185	6.508	8.062	14.76
2020-11-20	143.85	49.641	-0.007	3.809	14.89
2020-11-23	148.77	50.531	3.420	7.174	15.16
2020-11-24	143.49	51.077	-3.549	4.571	15.32
2020-11-25	138.93	51.754	-3.178	5.847	15.53
2020-11-26	137.78	52.372	-0.828	5.377	15.71
2020-11-27	140.89	52.821	2.257	3.825	15.85
2020-11-30	138.17	53.638	-1.931	7.098	16.09
2020-12-01	141.37	54.401	2.316	6.478	16.32
2020-12-02	131.57	55.225	-6.932	7.519	16.57
2020-12-03	137.07	55.995	4.180	6.734	16.80
2020-12-04	133.83	56.453	-2.364	4.107	16.94
2020-12-07	133.96	56.952	0.097	4.468	17.09
2020-12-08	140.97	57.887	5.233	7.965	17.37
2020-12-09	142.78	58.567	1.284	5.710	17.57
2020-12-10	153.59	60.071	7.571	11.752	18.02
2020-12-11	159.07	61.049	3.568	7.377	18.31
2020-12-14	165.56	63.712	4.080	19.306	19.11
2020-12-15	164.57	64.264	-0.598	4.023	19.28
2020-12-16	161.57	64.827	-1.823	4.181	19.45
2020-12-17	157.87	65.371	-2.290	4.134	19.61
2020-12-18	172.57	67.439	9.311	14.379	20.23
2020-12-21	172.57	68.864	0.000	9.909	20.66
2020-12-22	166.07	69.532	-3.767	4.833	20.86
2020-12-23	172.74	70.371	4.016	5.823	21.11
2020-12-24	168.4	70.897	-2.512	3.751	21.27
2020-12-25	186.82	72.797	10.938	12.203	21.84
2020-12-28	180.15	74.099	-3.570	8.671	22.23
2020-12-29	166.58	75.870	-7.533	12.762	22.76
2020-12-30	160.57	77.127	-3.608	9.395	23.14
2020-12-31	170.33	78.080	6.078	6.714	23.42
2021-01-04	172.45	78.972	1.245	6.206	23.69
2021-01-05	169.68	79.526	-1.606	3.914	23.86
2021-01-06	165.08	80.330	-2.711	5.846	24.10
2021-01-07	175.57	82.380	6.354	14.011	24.71
2021-01-08	160.65	84.354	-8.498	14.746	25.31
2021-01-11	154.89	85.043	-3.585	5.341	25.51
2021-01-12	156.27	85.715	0.891	5.158	25.71
2021-01-13	142.47	87.065	-8.831	11.371	26.12
2021-01-14	155.96	88.597	9.469	11.785	26.58
2021-01-15	151.9	89.888	-2.603	10.201	26.97
2021-01-18	155.46	90.978	2.344	8.413	27.29
2021-01-19	156.16	91.733	0.450	5.802	27.52
2021-01-20	166.44	92.758	6.583	7.390	27.83
2021-01-21	176.31	93.837	5.930	7.342	28.15
2021-01-22	194.27	95.755	10.187	11.848	28.73
2021-01-25	199.57	97.039	2.728	7.721	29.11
2021-01-26	192.43	98.202	-3.578	7.251	29.46
2021-01-27	189.73	99.343	-1.403	7.218	29.80
2021-01-28	182.57	100.562	-3.774	8.011	30.17
2021-01-29	185.52	101.826	1.616	8.178	30.55
2021-02-01	186.57	102.696	0.566	5.595	30.81
2021-02-02	188.67	103.874	1.126	7.493	31.16
2021-02-03	187.95	104.786	-0.382	5.820	31.44
2021-02-04	169.57	106.207	-9.779	10.056	31.86
2021-02-05	176.92	107.462	4.334	8.516	32.24
2021-02-08	171.57	109.076	-3.024	11.288	32.72
2021-02-09	182.07	110.623	6.120	10.194	33.19
2021-02-10	187.57	111.653	3.021	6.591	33.50
2021-02-18	194.57	113.289	3.732	10.092	33.99
2021-02-19	186.49	114.545	-4.153	8.079	34.36
2021-02-22	171.4	115.761	-8.092	8.515	34.73
2021-02-23	172.11	116.503	0.414	5.169	34.95
2021-02-24	168.56	117.235	-2.063	5.218	35.17
2021-02-25	176.28	118.605	4.580	9.326	35.58
2021-02-26	170.57	119.487	-3.239	6.200	35.85
2021-03-01	174.07	121.143	2.052	11.415	36.34
2021-03-02	175.25	122.268	0.678	7.704	36.68
2021-03-03	180.95	123.593	3.252	8.787	37.08
2021-03-04	156.13	125.318	-13.716	13.263	37.60
2021-03-05	158.37	125.959	1.435	4.855	37.79
2021-03-08	144.57	127.604	-8.714	13.652	38.28
2021-03-09	132.17	129.035	-8.577	12.997	38.71
2021-03-10	138.73	129.765	4.963	6.310	38.93
2021-03-11	141.92	131.078	2.299	11.101	39.32
2021-03-12	152.07	132.182	7.152	8.716	39.65
2021-03-15	132.77	133.710	-12.692	13.809	40.11
2021-03-16	135.67	134.318	2.184	5.378	40.30
2021-03-17	137.06	134.947	1.025	5.506	40.48
2021-03-18	138.16	135.728	0.803	6.785	40.72
2021-03-19	134.57	136.256	-2.598	4.705	40.88
2021-03-22	137.77	136.614	2.378	3.121	40.98
2021-03-23	126.57	137.657	-8.129	9.886	41.30
2021-03-24	122.35	138.371	-3.334	7.008	41.51
2021-03-25	123.89	139.248	1.259	8.492	41.77
2021-03-26	129.91	140.116	4.859	8.015	42.03
2021-03-29	133.02	140.833	2.394	6.466	42.25
2021-03-30	150.26	143.101	12.960	18.118	42.93
2021-03-31	148.68	143.728	-1.052	5.058	43.12
2021-04-01	148.53	144.466	-0.101	5.966	43.34
2021-04-02	144.84	145.023	-2.484	4.612	43.51
2021-04-06	144.57	145.701	-0.186	5.627	43.71
2021-04-07	142.41	146.523	-1.494	6.931	43.96
2021-04-08	140.51	146.962	-1.334	3.743	44.09
2021-04-09	132.43	147.714	-5.750	6.818	44.31
2021-04-12	129.57	148.415	-2.160	6.494	44.52
2021-04-13	132.17	148.852	2.007	3.967	44.66
2021-04-14	133.02	149.662	0.643	7.309	44.90
2021-04-15	129.02	150.228	-3.007	5.262	45.07
2021-04-16	133.76	150.977	3.674	6.720	45.29
2021-04-19	139.32	151.734	4.157	6.519	45.52
2021-04-20	145.33	152.735	4.314	8.262	45.82
2021-04-21	141.2	153.234	-2.842	4.246	45.97
2021-04-22	144.04	153.717	2.011	4.023	46.12
2021-04-23	147.57	154.414	2.451	5.672	46.32
2021-04-26	143.56	155.144	-2.717	6.099	46.54
2021-04-27	145.48	155.745	1.337	4.960	46.72
2021-04-28	153.85	156.828	5.753	8.448	47.05
2021-04-29	145.57	158.492	-5.382	13.715	47.55
2021-04-30	140.57	159.240	-3.435	6.382	47.77
2021-05-06	135.57	160.069	-3.557	7.342	48.02
2021-05-07	129.57	160.995	-4.426	8.571	48.30
2021-05-10	119.56	162.083	-7.726	10.928	48.63
2021-05-11	115.37	163.040	-3.505	9.945	48.91
2021-05-12	117.62	163.608	1.950	5.799	49.08
2021-05-13	114.57	164.142	-2.593	5.594	49.24
2021-05-14	112.47	164.567	-1.833	4.539	49.37
2021-05-17	117.52	165.406	4.490	8.562	49.62
2021-05-18	116.41	165.842	-0.945	4.493	49.75
2021-05-19	119.2	166.403	2.397	5.652	49.92
2021-05-20	123.67	167.862	3.750	14.153	50.36
2021-05-21	128.87	168.471	4.205	5.676	50.54
2021-05-24	124.37	169.149	-3.492	6.541	50.74
2021-05-25	121.37	169.612	-2.412	4.575	50.88
2021-05-26	119.87	169.960	-1.236	3.485	50.99
2021-05-27	125.36	170.665	4.580	6.749	51.20
2021-05-28	121.37	171.412	-3.183	7.387	51.42
2021-05-31	134.8	172.612	11.065	10.678	51.78
2021-06-01	138.37	173.322	2.648	6.157	52.00
2021-06-02	136.1	174.049	-1.641	6.410	52.21
2021-06-03	133.56	174.651	-1.866	5.408	52.40
2021-06-04	129.27	175.048	-3.212	3.691	52.51
2021-06-07	130.03	175.665	0.588	5.694	52.70
2021-06-08	128.81	176.017	-0.938	3.276	52.81
2021-06-09	128.2	176.536	-0.474	4.860	52.96
2021-06-10	141	178.103	9.984	13.331	53.43
2021-06-11	156	180.274	10.638	16.702	54.08
2021-06-15	161.18	181.439	3.321	8.673	54.43
2021-06-16	153	183.021	-5.075	12.408	54.91
2021-06-17	154.29	183.516	0.843	3.850	55.05
2021-06-18	164.53	184.892	6.637	10.040	55.47
2021-06-21	170.47	186.176	3.610	9.038	55.85
2021-06-22	166.09	187.097	-2.569	6.652	56.13
2021-06-23	168	187.686	1.150	4.209	56.31
2021-06-24	176.48	188.993	7.669	8.883	56.70
2021-06-25	175.39	189.844	-0.618	5.825	56.95
2021-06-28	176.71	190.945	0.753	7.475	57.28
2021-06-29	200.4	193.732	13.406	16.688	58.12
2021-06-30	200.8	194.699	0.200	5.783	58.41
2021-07-01	189	196.347	-5.876	10.458	58.90
2021-07-02	184.63	197.352	-2.312	6.534	59.21
2021-07-05	189.54	198.423	2.659	6.781	59.53
2021-07-06	181.47	200.334	-4.258	12.636	60.10
2021-07-07	194	202.628	6.905	14.190	60.79
2021-07-08	192.81	203.830	-0.613	7.479	61.15
2021-07-09	188.02	204.618	-2.484	5.031	61.39
2021-07-12	211.98	207.497	12.743	16.296	62.25
2021-07-13	200.6	208.708	-5.368	7.246	62.61
2021-07-14	199.33	209.959	-0.410	7.529	62.99
2021-07-15	226.1	213.484	13.430	18.713	64.05
2021-07-16	231.79	214.952	2.517	7.598	64.49
2021-07-19	223.24	216.795	-3.689	9.906	65.04
2021-07-20	214.68	217.886	-3.834	6.101	65.37
2021-07-21	235.5	220.170	9.698	11.636	66.05
2021-07-22	250.28	223.269	6.276	14.858	66.98
2021-07-23	246	225.396	-1.710	10.376	67.62
2021-07-26	255.72	227.429	3.951	9.541	68.23
2021-07-27	223	230.785	-12.795	18.059	69.24
2021-07-28	233	232.397	4.484	8.305	69.72
2021-07-29	252.58	235.947	8.403	16.863	70.78
2021-07-30	268	238.440	6.105	11.165	71.53
2021-08-02	250	241.544	-6.716	14.899	72.46
2021-08-03	214.8	244.090	-14.080	14.224	73.23
2021-08-04	239.32	246.359	11.415	11.373	73.91
2021-08-05	245	248.571	2.373	10.835	74.57
2021-08-06	242	250.601	-1.224	10.069	75.18
2021-08-09	238.28	252.430	-1.537	9.211	75.73
2021-08-10	220	254.826	-7.672	13.069	76.45
2021-08-11	214.73	256.180	-2.395	7.564	76.85
2021-08-12	204	257.715	-4.997	9.030	77.31
2021-08-13	197.09	258.842	-3.387	6.863	77.65
2021-08-16	187.32	259.809	-4.957	6.195	77.94
2021-08-17	182.25	260.974	-2.707	7.671	78.29
2021-08-18	182.8	261.934	0.302	6.299	78.58
2021-08-19	180.1	262.833	-1.477	5.990	78.85
2021-08-20	179.98	266.743	-0.067	26.074	80.02
2021-08-23	178.01	268.027	-1.095	8.651	80.41
2021-08-24	184.72	270.006	3.769	12.859	81.00
2021-08-25	204	274.310	10.437	25.319	82.29
2021-08-26	208	277.671	1.961	19.387	83.30
2021-08-27	206.2	279.071	-0.865	8.149	83.72
2021-08-30	197.01	281.339	-4.457	13.812	84.40
2021-08-31	194	282.234	-1.528	5.538	84.67
2021-09-01	193	284.224	-0.515	12.376	85.27
2021-09-02	200	285.513	3.627	7.731	85.65
2021-09-03	193.84	286.726	-3.080	7.510	86.02
2021-09-06	200.08	287.578	3.219	5.107	86.27
2021-09-07	202.1	288.368	1.010	4.693	86.51
2021-09-08	192.89	290.286	-4.557	11.930	87.09
2021-09-09	180	292.066	-6.683	11.867	87.62
2021-09-10	179.84	293.048	-0.089	6.556	87.91
2021-09-13	158.69	295.084	-11.760	15.397	88.53
2021-09-14	167.33	296.499	5.445	10.146	88.95
2021-09-15	177	297.548	5.779	7.112	89.26
2021-09-16	159.51	299.016	-9.881	11.045	89.70
2021-09-17	163.98	299.828	2.802	5.943	89.95
2021-09-22	164.09	300.408	0.067	4.238	90.12
2021-09-23	165.4	300.955	0.798	3.973	90.29
2021-09-24	174.11	303.381	5.266	16.717	91.01
2021-09-27	171.38	304.349	-1.568	6.777	91.30
2021-09-28	162.66	305.239	-5.088	6.570	91.57
2021-09-29	156	305.877	-4.094	4.906	91.76
2021-09-30	167.3	307.316	7.244	10.321	92.19
2021-10-08	154.68	308.405	-7.543	8.452	92.52
2021-10-11	160.58	309.574	3.814	8.734	92.87
2021-10-12	153	310.412	-4.720	6.570	93.12
2021-10-13	166.96	311.733	9.124	9.497	93.52
2021-10-14	179.2	313.648	7.331	12.823	94.09
2021-10-15	177.82	314.645	-0.770	6.730	94.39
2021-10-18	184.28	315.576	3.633	6.062	94.67
2021-10-19	192	317.114	4.189	9.610	95.13
2021-10-20	197.7	318.980	2.969	11.328	95.69
2021-10-21	187	320.250	-5.412	8.149	96.08
2021-10-22	188.85	321.269	0.989	6.476	96.38
2021-10-25	198.41	322.497	5.062	7.424	96.75
2021-10-26	202.63	323.812	2.127	7.787	97.14
2021-10-27	208	324.814	2.650	5.784	97.44
2021-10-28	203	325.830	-2.404	6.005	97.75
2021-10-29	208	327.762	2.463	11.143	98.33
2021-11-01	214.94	330.070	3.337	12.889	99.02
2021-11-02	214	331.347	-0.437	7.160	99.40
2021-11-03	207.59	332.649	-2.995	7.523	99.79
2021-11-04	214.33	333.958	3.247	7.332	100.19
2021-11-05	214.01	335.093	-0.149	6.364	100.53
2021-11-08	214	335.879	-0.005	4.406	100.76
2021-11-09	208.91	337.121	-2.379	7.136	101.14
2021-11-10	221.09	338.964	5.830	10.004	101.69
2021-11-11	229	340.641	3.578	8.788	102.19
2021-11-12	227.99	341.542	-0.441	4.738	102.46
2021-11-15	230.8	343.387	1.233	9.593	103.02
2021-11-16	213.1	344.915	-7.669	8.605	103.47
2021-11-17	227.99	346.735	6.987	9.582	104.02
2021-11-18	217.98	347.718	-4.391	5.413	104.32
2021-11-19	237.5	350.002	8.955	11.538	105.00
2021-11-22	247.51	352.076	4.215	10.055	105.62
2021-11-23	246	353.207	-0.610	5.519	105.96
2021-11-24	237.44	354.784	-3.480	7.972	106.44
2021-11-25	227	355.810	-4.397	5.420	106.74
2021-11-26	229.01	356.760	0.885	4.978	107.03
2021-11-29	229.69	358.004	0.297	6.498	107.40
2021-11-30	229.91	358.847	0.096	4.402	107.65
2021-12-01	217.08	360.539	-5.580	9.356	108.16
2021-12-02	210.75	361.743	-2.916	6.855	108.52
2021-12-03	210.18	362.545	-0.270	4.579	108.76
2021-12-06	209.5	363.279	-0.324	4.206	108.98
2021-12-07	208	364.549	-0.716	7.322	109.36
2021-12-08	216	365.469	3.846	5.115	109.64
2021-12-09	208.62	366.529	-3.417	6.093	109.96
2021-12-10	225.98	368.681	8.321	11.432	110.60
2021-12-13	228.85	369.917	1.270	6.478	110.98
2021-12-14	223.56	371.040	-2.312	6.030	111.31
2021-12-15	216	372.005	-3.382	5.359	111.60
2021-12-16	212.5	372.822	-1.620	4.616	111.85
2021-12-17	210.37	373.545	-1.002	4.122	112.06
2021-12-20	202.96	374.631	-3.522	6.422	112.39
2021-12-21	199.55	375.646	-1.680	6.105	112.69
2021-12-22	195.66	376.327	-1.949	4.174	112.90
2021-12-23	201	377.439	2.729	6.639	113.23
2021-12-24	194.52	378.158	-3.224	4.438	113.45
2021-12-27	184.78	379.258	-5.007	7.141	113.78
2021-12-28	186.08	379.964	0.704	4.551	113.99
2021-12-29	179.54	380.824	-3.515	5.750	114.25
2021-12-30	170	381.948	-5.314	7.931	114.58
2021-12-31	176.51	382.740	3.829	5.388	114.82
2022-01-04	166.55	383.983	-5.643	8.957	115.19
2022-01-05	158.31	385.037	-4.947	7.986	115.51
2022-01-06	153.98	386.001	-2.735	7.511	115.80
2022-01-07	141.28	387.255	-8.248	10.651	116.18
2022-01-10	136.56	387.956	-3.341	6.165	116.39
2022-01-11	126.49	388.983	-7.374	9.739	116.69
2022-01-12	131.1	389.560	3.645	5.281	116.87
2022-01-13	123.18	390.379	-6.041	7.986	117.11
2022-01-14	123.52	390.837	0.276	4.441	117.25
2022-01-17	128.44	391.560	3.983	6.760	117.47
2022-01-18	127	392.130	-1.121	5.388	117.64
2022-01-19	121	392.743	-4.724	6.079	117.82
2022-01-20	117.63	393.199	-2.785	4.653	117.96
2022-01-21	118.2	393.696	0.485	5.041	118.11
2022-01-24	125.3	394.728	6.007	9.882	118.42
2022-01-25	129.33	395.534	3.216	7.486	118.66
2022-01-26	132	396.332	2.064	7.253	118.90
2022-01-27	127.9	396.863	-3.106	4.977	119.06
2022-01-28	128.01	397.474	0.086	5.731	119.24
2022-02-07	124.49	398.106	-2.750	6.093	119.43
2022-02-08	118.1	398.830	-5.133	7.350	119.65
2022-02-09	111.3	399.771	-5.758	10.152	119.93
2022-02-10	97.97	400.976	-11.977	14.753	120.29
2022-02-11	92.39	401.462	-5.696	6.318	120.44
2022-02-14	94.45	402.067	2.230	7.685	120.62
2022-02-15	100.99	402.830	6.924	9.063	120.85
2022-02-16	103	403.230	1.990	4.664	120.97
2022-02-17	106	403.703	2.913	5.350	121.11
2022-02-18	105.3	404.355	-0.660	7.434	121.31
2022-02-21	104	404.955	-1.235	6.923	121.49
2022-02-22	105.92	405.518	1.846	6.385	121.66
2022-02-23	113.69	406.646	7.336	11.905	121.99
2022-02-24	113.75	407.246	0.053	6.324	122.17
2022-02-25	115.4	407.706	1.451	4.782	122.31
2022-02-28	116.9	408.125	1.300	4.298	122.44
2022-03-01	115.84	409.031	-0.907	9.393	122.71
2022-03-02	117.58	409.547	1.502	5.266	122.86
2022-03-03	106.83	410.335	-9.143	8.845	123.10
2022-03-04	105.5	410.846	-1.245	5.813	123.25
2022-03-07	101.2	411.306	-4.076	5.460	123.39
2022-03-08	98.19	411.858	-2.974	6.739	123.56
2022-03-09	95.75	412.604	-2.485	9.349	123.78
2022-03-10	95.72	413.105	-0.031	6.287	123.93
2022-03-11	89.74	413.667	-6.247	7.511	124.10
2022-03-14	87.37	414.150	-2.641	6.641	124.25
2022-03-15	83.23	414.678	-4.738	7.611	124.40
2022-03-16	90.31	415.513	8.507	11.090	124.65
2022-03-17	92.52	416.138	2.447	8.105	124.84
2022-03-18	87.44	416.577	-5.491	6.031	124.97
2022-03-21	90.15	417.081	3.099	6.702	125.12
2022-03-22	86.66	417.564	-3.871	6.689	125.27
2022-03-23	90.25	418.281	4.143	9.532	125.48
2022-03-24	88.75	418.640	-1.662	4.853	125.59
2022-03-25	83.58	419.154	-5.825	7.380	125.75
2022-03-28	82.32	419.438	-1.508	4.140	125.83
2022-03-29	84.08	419.648	2.138	3.000	125.89
2022-03-30	86.2	419.941	2.521	4.079	125.98
2022-03-31	82.46	420.379	-4.339	6.381	126.11
2022-04-01	81	420.559	-1.771	2.668	126.17
2022-04-06	78.7	420.813	-2.840	3.864	126.24
2022-04-07	75.8	421.127	-3.685	4.968	126.34
2022-04-08	73	421.424	-3.694	4.881	126.43
2022-04-11	69.07	421.763	-5.384	5.890	126.53
2022-04-12	67.2	422.093	-2.707	5.893	126.63
2022-04-13	64.4	422.361	-4.167	5.000	126.71
2022-04-14	62.25	422.672	-3.339	5.994	126.80
2022-04-15	60.7	422.932	-2.490	5.141	126.88
2022-04-18	63.52	423.411	4.646	9.044	127.02
2022-04-19	64	423.830	0.756	7.856	127.15
2022-04-20	61.6	424.091	-3.750	5.094	127.23
2022-04-21	58.45	424.407	-5.114	6.494	127.32
2022-04-22	55.95	424.708	-4.277	6.450	127.41
2022-04-25	50.9	425.104	-9.026	9.330	127.53
2022-04-26	47.93	425.495	-5.835	9.804	127.65
2022-04-27	52	426.114	8.492	14.271	127.83
2022-04-28	51.1	426.495	-1.731	8.942	127.95
2022-04-29	53.99	426.954	5.656	10.215	128.09
2022-05-05	53.6	427.224	-0.722	6.038	128.17
2022-05-06	52.27	427.416	-2.481	4.403	128.22
2022-05-09	55.87	428.023	6.887	13.048	128.41
2022-05-10	64.8	429.284	15.984	23.340	128.79
2022-05-11	67.8	429.822	4.630	9.537	128.95
2022-05-12	68.59	430.128	1.165	5.354	129.04
2022-05-13	67.94	430.438	-0.948	5.467	129.13
2022-05-16	68.55	430.768	0.898	5.770	129.23
2022-05-17	69.9	431.194	1.969	7.323	129.36
2022-05-18	70.1	431.563	0.286	6.323	129.47
2022-05-19	79.38	432.903	13.238	20.257	129.87
2022-05-20	82.09	433.314	3.414	5.996	129.99
2022-05-23	79.36	433.720	-3.326	6.140	130.12

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎