上实发展融券券源 上实发展专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.14	0	0	0	0
2020-04-28	5	0.019	-2.724	4.669	0.01
2020-04-29	5.04	0.031	0.800	2.800	0.01
2020-04-30	5.17	0.043	2.579	2.778	0.01
2020-05-06	5.16	0.051	-0.193	1.741	0.02
2020-05-07	5.11	0.058	-0.969	1.744	0.02
2020-05-08	5.15	0.065	0.783	1.566	0.02
2020-05-11	5.13	0.072	-0.388	1.748	0.02
2020-05-12	5.08	0.081	-0.975	1.949	0.02
2020-05-13	5.07	0.087	-0.197	1.575	0.03
2020-05-14	5.04	0.094	-0.592	1.578	0.03
2020-05-15	5.02	0.098	-0.397	0.992	0.03
2020-05-18	5.19	0.114	3.386	3.785	0.03
2020-05-19	5.1	0.123	-1.734	1.927	0.04
2020-05-20	5.04	0.129	-1.176	1.569	0.04
2020-05-21	5.05	0.137	0.198	1.984	0.04
2020-05-22	5.06	0.148	0.198	2.574	0.04
2020-05-25	5	0.158	-1.186	2.372	0.05
2020-05-26	5.06	0.165	1.200	1.600	0.05
2020-05-27	5.07	0.170	0.198	1.186	0.05
2020-05-28	5.06	0.178	-0.197	1.972	0.05
2020-05-29	5.14	0.191	1.581	2.964	0.06
2020-06-01	5.27	0.204	2.529	2.918	0.06
2020-06-02	5.29	0.217	0.380	3.036	0.07
2020-06-03	5.22	0.227	-1.323	2.268	0.07
2020-06-04	5.2	0.235	-0.383	1.916	0.07
2020-06-05	5.18	0.244	-0.385	1.923	0.07
2020-06-08	5.2	0.252	0.386	1.931	0.08
2020-06-09	5.17	0.257	-0.577	1.154	0.08
2020-06-10	5.16	0.262	-0.193	1.161	0.08
2020-06-11	5.15	0.271	-0.194	2.132	0.08
2020-06-12	5.09	0.279	-1.165	1.942	0.08
2020-06-15	5.06	0.288	-0.589	1.965	0.09
2020-06-16	5.14	0.294	1.581	1.581	0.09
2020-06-17	5.16	0.300	0.389	1.362	0.09
2020-06-18	5.19	0.309	0.581	1.938	0.09
2020-06-19	5.23	0.315	0.771	1.349	0.09
2020-06-22	5.15	0.327	-1.530	2.868	0.10
2020-06-23	5.08	0.333	-1.359	1.359	0.10
2020-06-24	5.1	0.338	0.394	1.181	0.10
2020-06-29	5.06	0.343	-0.784	1.176	0.10
2020-06-30	5.11	0.350	0.988	1.779	0.11
2020-07-01	5.47	0.395	7.045	9.785	0.12
2020-07-02	5.76	0.429	5.302	7.130	0.13
2020-07-03	5.73	0.443	-0.521	2.951	0.13
2020-07-06	6.16	0.481	7.504	7.330	0.14
2020-07-07	5.9	0.512	-4.221	6.331	0.15
2020-07-08	5.97	0.524	1.186	2.373	0.16
2020-07-09	6	0.538	0.503	2.848	0.16
2020-07-10	5.98	0.560	-0.333	4.500	0.17
2020-07-13	6	0.577	2.041	3.401	0.17
2020-07-14	6.01	0.601	0.167	4.667	0.18
2020-07-15	5.79	0.636	-3.661	7.321	0.19
2020-07-16	5.63	0.666	-2.763	6.390	0.20
2020-07-17	5.54	0.684	-1.599	3.908	0.21
2020-07-20	5.72	0.701	3.249	3.610	0.21
2020-07-21	5.79	0.714	1.224	2.622	0.21
2020-07-22	5.8	0.726	0.173	2.418	0.22
2020-07-23	5.64	0.747	-2.759	4.483	0.22
2020-07-24	5.38	0.778	-4.610	7.092	0.23
2020-07-27	5.36	0.792	-0.372	2.974	0.24
2020-07-28	5.36	0.803	0.000	2.612	0.24
2020-07-29	5.48	0.820	2.239	3.545	0.25
2020-07-30	5.42	0.830	-1.095	2.372	0.25
2020-07-31	5.45	0.846	0.554	3.506	0.25
2020-08-03	5.6	0.857	2.752	2.385	0.26
2020-08-04	5.59	0.870	-0.179	2.679	0.26
2020-08-05	5.54	0.882	-0.894	2.683	0.26
2020-08-06	5.56	0.894	0.361	2.527	0.27
2020-08-07	5.44	0.905	-2.158	2.518	0.27
2020-08-10	5.56	0.922	2.206	3.493	0.28
2020-08-11	5.5	0.934	-1.079	2.698	0.28
2020-08-12	5.48	0.946	-0.364	2.727	0.28
2020-08-13	5.54	0.957	1.095	2.372	0.29
2020-08-14	5.56	0.966	0.361	1.986	0.29
2020-08-17	5.66	0.978	1.799	2.518	0.29
2020-08-18	5.64	0.983	-0.353	1.060	0.29
2020-08-19	5.67	0.995	0.532	2.482	0.30
2020-08-20	5.58	1.002	-1.587	1.587	0.30
2020-08-21	5.69	1.014	1.971	2.509	0.30
2020-08-24	5.62	1.039	-1.230	5.272	0.31
2020-08-25	5.54	1.049	-1.423	2.135	0.31
2020-08-26	5.48	1.062	-1.083	2.888	0.32
2020-08-27	6.03	1.113	10.036	10.036	0.33
2020-08-28	5.95	1.142	-1.327	5.970	0.34
2020-08-31	5.86	1.158	-1.513	3.193	0.35
2020-09-01	5.76	1.170	-1.706	2.560	0.35
2020-09-02	5.92	1.189	2.778	3.819	0.36
2020-09-03	5.81	1.204	-1.858	3.209	0.36
2020-09-04	5.81	1.218	0.000	2.754	0.37
2020-09-07	6.39	1.279	9.983	11.532	0.38
2020-09-08	6.3	1.303	-1.408	4.538	0.39
2020-09-09	6.26	1.341	-0.635	7.302	0.40
2020-09-10	6.17	1.372	-1.438	6.070	0.41
2020-09-11	6.25	1.398	1.297	5.024	0.42
2020-09-14	6.37	1.419	1.920	3.840	0.43
2020-09-15	6.66	1.464	4.553	8.163	0.44
2020-09-16	6.41	1.489	-3.754	4.655	0.45
2020-09-17	6.27	1.505	-2.184	3.120	0.45
2020-09-18	6.36	1.521	1.435	3.030	0.46
2020-09-21	6.19	1.544	-2.673	4.403	0.46
2020-09-22	6.02	1.559	-2.746	2.908	0.47
2020-09-23	5.97	1.577	-0.831	3.654	0.47
2020-09-24	6.08	1.601	1.843	4.690	0.48
2020-09-25	5.81	1.624	-4.441	4.770	0.49
2020-09-28	5.72	1.640	-1.549	3.442	0.49
2020-09-29	5.7	1.651	-0.350	2.273	0.50
2020-09-30	5.6	1.664	-1.754	2.807	0.50
2020-10-09	5.74	1.675	2.500	2.321	0.50
2020-10-12	5.85	1.685	1.916	2.091	0.51
2020-10-13	5.79	1.695	-1.026	2.051	0.51
2020-10-14	5.66	1.708	-2.245	2.763	0.51
2020-10-15	5.69	1.718	0.530	2.120	0.52
2020-10-16	5.64	1.725	-0.879	1.406	0.52
2020-10-19	5.62	1.740	-0.355	3.191	0.52
2020-10-20	5.54	1.751	-1.423	2.491	0.53
2020-10-21	5.43	1.764	-1.986	2.888	0.53
2020-10-22	5.43	1.771	0.000	1.473	0.53
2020-10-23	5.4	1.778	-0.552	1.657	0.53
2020-10-26	5.34	1.788	-1.111	2.037	0.54
2020-10-27	5.26	1.803	-1.498	3.558	0.54
2020-10-28	5.26	1.814	0.000	2.471	0.54
2020-10-29	5.28	1.823	0.380	2.091	0.55
2020-10-30	5.07	1.846	-3.977	5.303	0.55
2020-11-02	5.08	1.853	0.197	1.775	0.56
2020-11-03	5.19	1.864	2.165	2.559	0.56
2020-11-04	5.1	1.876	-1.734	2.697	0.56
2020-11-05	5.28	1.892	3.529	3.725	0.57
2020-11-06	5.22	1.904	-1.136	2.652	0.57
2020-11-09	5.23	1.912	0.192	1.916	0.57
2020-11-10	5.17	1.924	-1.147	2.868	0.58
2020-11-11	5.23	1.938	1.161	3.095	0.58
2020-11-12	5.2	1.945	-0.574	1.721	0.58
2020-11-13	5.13	1.956	-1.346	2.500	0.59
2020-11-16	5.2	1.962	1.365	1.365	0.59
2020-11-17	5.31	1.977	2.115	3.462	0.59
2020-11-18	5.32	1.987	0.188	2.260	0.60
2020-11-19	5.32	1.995	0.000	1.880	0.60
2020-11-20	5.32	2.003	0.000	1.692	0.60
2020-11-23	5.34	2.012	0.376	2.068	0.60
2020-11-24	5.29	2.020	-0.936	1.685	0.61
2020-11-25	5.26	2.029	-0.567	2.079	0.61
2020-11-26	5.28	2.035	0.380	1.521	0.61
2020-11-27	5.35	2.045	1.326	2.083	0.61
2020-11-30	5.34	2.059	-0.187	3.178	0.62
2020-12-01	5.39	2.071	0.936	2.622	0.62
2020-12-02	5.42	2.082	0.557	2.597	0.62
2020-12-03	5.4	2.088	-0.369	1.292	0.63
2020-12-04	5.35	2.098	-0.926	2.222	0.63
2020-12-07	5.25	2.108	-1.869	2.243	0.63
2020-12-08	5.25	2.113	0.000	1.143	0.63
2020-12-09	5.16	2.123	-1.714	2.286	0.64
2020-12-10	5.16	2.128	0.000	1.163	0.64
2020-12-11	5.11	2.137	-0.969	2.132	0.64
2020-12-14	5.15	2.143	0.783	1.370	0.64
2020-12-15	5.1	2.148	-0.971	1.165	0.64
2020-12-16	5.07	2.152	-0.588	0.980	0.65
2020-12-17	5.11	2.162	0.789	2.367	0.65
2020-12-18	5.05	2.172	-1.174	2.348	0.65
2020-12-21	5.1	2.178	0.990	1.386	0.65
2020-12-22	5.01	2.187	-1.765	2.353	0.66
2020-12-23	5.02	2.190	0.200	0.599	0.66
2020-12-24	4.86	2.206	-3.187	3.984	0.66
2020-12-25	4.97	2.218	2.263	2.881	0.67
2020-12-28	4.9	2.227	-1.408	2.213	0.67
2020-12-29	4.88	2.235	-0.408	2.041	0.67
2020-12-30	4.86	2.240	-0.410	1.230	0.67
2020-12-31	4.91	2.245	1.029	1.235	0.67
2021-01-04	4.82	2.253	-1.833	1.833	0.68
2021-01-05	4.7	2.269	-2.490	4.149	0.68
2021-01-06	4.68	2.276	-0.426	1.915	0.68
2021-01-07	4.57	2.289	-2.350	3.419	0.69
2021-01-08	4.66	2.311	1.969	5.470	0.69
2021-01-11	4.6	2.321	-1.288	2.575	0.70
2021-01-12	4.58	2.331	-0.435	2.826	0.70
2021-01-13	4.62	2.343	0.873	3.057	0.70
2021-01-14	4.71	2.353	1.948	2.597	0.71
2021-01-15	4.71	2.362	0.000	2.123	0.71
2021-01-18	4.74	2.368	0.637	1.699	0.71
2021-01-19	4.95	2.394	4.430	6.118	0.72
2021-01-20	4.85	2.406	-2.020	3.030	0.72
2021-01-21	4.82	2.412	-0.619	1.443	0.72
2021-01-22	4.71	2.422	-2.282	2.697	0.73
2021-01-25	4.59	2.436	-2.548	3.609	0.73
2021-01-26	4.52	2.450	-1.525	3.704	0.74
2021-01-27	4.53	2.456	0.221	1.549	0.74
2021-01-28	4.54	2.460	0.221	1.104	0.74
2021-01-29	4.53	2.473	-0.220	3.524	0.74
2021-02-01	4.48	2.478	-1.104	1.325	0.74
2021-02-02	4.5	2.486	0.446	2.009	0.75
2021-02-03	4.49	2.494	-0.222	2.222	0.75
2021-02-04	4.33	2.509	-3.563	4.232	0.75
2021-02-05	4.4	2.522	1.617	3.464	0.76
2021-02-08	4.37	2.529	-0.682	1.818	0.76
2021-02-09	4.4	2.535	0.686	1.602	0.76
2021-02-10	4.4	2.540	0.000	1.364	0.76
2021-02-18	4.52	2.549	2.727	2.500	0.76
2021-02-19	4.64	2.561	2.655	3.097	0.77
2021-02-22	4.67	2.576	0.647	3.879	0.77
2021-02-23	4.58	2.588	-1.927	2.998	0.78
2021-02-24	4.62	2.595	0.873	1.965	0.78
2021-02-25	4.83	2.622	4.545	6.710	0.79
2021-02-26	4.69	2.633	-2.899	2.899	0.79
2021-03-01	4.71	2.640	0.426	1.706	0.79
2021-03-02	4.66	2.653	-1.062	3.185	0.80
2021-03-03	4.69	2.659	0.644	1.717	0.80
2021-03-04	4.67	2.666	-0.426	1.706	0.80
2021-03-05	4.71	2.674	0.857	2.141	0.80
2021-03-08	4.74	2.680	0.637	1.486	0.80
2021-03-09	4.7	2.693	-0.844	3.165	0.81
2021-03-10	4.63	2.703	-1.489	2.766	0.81
2021-03-11	4.66	2.710	0.648	1.728	0.81
2021-03-12	4.75	2.725	1.931	3.863	0.82
2021-03-15	4.75	2.733	0.000	1.895	0.82
2021-03-16	4.81	2.741	1.263	2.105	0.82
2021-03-17	4.78	2.748	-0.624	1.663	0.82
2021-03-18	4.8	2.754	0.418	1.464	0.83
2021-03-19	4.74	2.765	-1.250	2.917	0.83
2021-03-22	4.78	2.774	0.844	2.110	0.83
2021-03-23	4.76	2.780	-0.418	1.674	0.83
2021-03-24	4.78	2.787	0.420	1.681	0.84
2021-03-25	4.72	2.797	-1.255	2.510	0.84
2021-03-26	4.72	2.801	0.000	1.059	0.84
2021-03-29	4.76	2.807	0.847	1.483	0.84
2021-03-30	4.69	2.813	-1.471	1.681	0.84
2021-03-31	4.81	2.827	2.559	3.412	0.85
2021-04-01	4.82	2.835	0.208	1.871	0.85
2021-04-02	4.86	2.841	0.830	1.660	0.85
2021-04-06	4.8	2.850	-1.235	2.263	0.86
2021-04-07	4.79	2.859	-0.208	2.083	0.86
2021-04-08	4.72	2.864	-1.461	1.461	0.86
2021-04-09	4.71	2.869	-0.212	1.271	0.86
2021-04-12	4.73	2.875	0.425	1.486	0.86
2021-04-13	4.68	2.880	-1.057	1.268	0.86
2021-04-14	4.68	2.884	0.000	0.855	0.87
2021-04-15	4.69	2.888	0.214	1.068	0.87
2021-04-16	4.8	2.900	2.345	2.985	0.87
2021-04-19	4.82	2.906	0.417	1.667	0.87
2021-04-20	4.81	2.911	-0.207	1.245	0.87
2021-04-21	4.84	2.919	0.624	1.871	0.88
2021-04-22	4.79	2.926	-1.033	1.860	0.88
2021-04-23	4.77	2.931	-0.418	1.253	0.88
2021-04-26	4.82	2.938	1.048	1.677	0.88
2021-04-27	4.78	2.944	-0.830	1.452	0.88
2021-04-28	4.85	2.955	1.464	2.720	0.89
2021-04-29	4.89	2.965	0.825	2.474	0.89
2021-04-30	4.7	2.982	-3.885	4.294	0.89
2021-05-06	4.73	2.989	0.638	1.915	0.90
2021-05-07	4.74	2.995	0.211	1.480	0.90
2021-05-10	4.74	3.000	0.000	1.266	0.90
2021-05-11	4.86	3.017	2.532	4.219	0.91
2021-05-12	4.89	3.026	0.617	2.058	0.91
2021-05-13	4.9	3.031	0.204	1.227	0.91
2021-05-14	4.93	3.036	0.612	1.429	0.91
2021-05-17	4.92	3.043	-0.203	1.623	0.91
2021-05-18	4.9	3.049	-0.407	1.423	0.91
2021-05-19	4.9	3.056	0.000	1.633	0.92
2021-05-20	4.89	3.063	-0.204	1.837	0.92
2021-05-21	4.85	3.069	-0.818	1.431	0.92
2021-05-24	4.98	3.080	2.680	2.680	0.92
2021-05-25	4.94	3.087	-0.803	1.807	0.93
2021-05-26	4.93	3.093	-0.202	1.417	0.93
2021-05-27	4.92	3.097	-0.203	0.811	0.93
2021-05-28	4.89	3.102	-0.610	1.423	0.93
2021-05-31	4.84	3.108	-1.022	1.431	0.93
2021-06-01	4.85	3.112	0.207	1.033	0.93
2021-06-02	4.86	3.118	0.206	1.443	0.94
2021-06-03	5.16	3.157	6.173	9.053	0.95
2021-06-04	4.9	3.171	-5.039	3.488	0.95
2021-06-07	4.82	3.182	-1.633	2.653	0.95
2021-06-08	4.91	3.195	1.867	3.112	0.96
2021-06-09	4.85	3.200	-1.222	1.426	0.96
2021-06-10	4.83	3.205	-0.412	1.031	0.96
2021-06-11	4.73	3.214	-2.070	2.484	0.96
2021-06-15	4.62	3.226	-2.326	2.960	0.97
2021-06-16	4.61	3.232	-0.216	1.732	0.97
2021-06-17	4.6	3.237	-0.217	1.085	0.97
2021-06-18	4.61	3.243	0.217	1.739	0.97
2021-06-21	4.6	3.247	-0.217	0.868	0.97
2021-06-22	4.63	3.250	0.652	0.870	0.97
2021-06-23	4.64	3.255	0.216	1.296	0.98
2021-06-24	4.64	3.260	0.216	1.296	0.98
2021-06-25	4.65	3.264	0.216	1.078	0.98
2021-06-28	4.62	3.269	-0.645	1.290	0.98
2021-06-29	4.58	3.274	-0.866	1.299	0.98
2021-06-30	4.6	3.280	0.437	1.528	0.98
2021-07-01	4.63	3.290	0.652	2.609	0.99
2021-07-02	4.57	3.298	-1.296	2.160	0.99
2021-07-05	4.55	3.302	-0.438	1.094	0.99
2021-07-06	4.56	3.307	0.220	1.099	0.99
2021-07-07	4.53	3.309	-0.658	0.658	0.99
2021-07-08	4.5	3.314	-0.662	1.325	0.99
2021-07-09	4.52	3.320	0.444	1.556	1.00
2021-07-12	4.57	3.324	1.106	1.106	1.00
2021-07-13	4.58	3.328	0.219	1.094	1.00
2021-07-14	4.36	3.332	-0.909	1.136	1.00
2021-07-15	4.36	3.342	0.000	2.752	1.00
2021-07-16	4.37	3.352	0.229	2.523	1.01
2021-07-19	4.31	3.357	-1.373	1.602	1.01
2021-07-20	4.32	3.362	0.232	1.392	1.01
2021-07-21	4.29	3.368	-0.694	1.620	1.01
2021-07-22	4.32	3.373	0.699	1.399	1.01
2021-07-23	4.24	3.381	-1.852	2.315	1.01
2021-07-26	4.1	3.394	-3.302	3.774	1.02
2021-07-27	4.07	3.403	-0.732	2.439	1.02
2021-07-28	4.07	3.411	0.000	2.457	1.02
2021-07-29	4.08	3.416	0.246	1.474	1.02
2021-07-30	4.06	3.423	-0.490	2.206	1.03
2021-08-02	4.06	3.431	0.000	2.217	1.03
2021-08-03	4.06	3.435	0.000	1.232	1.03
2021-08-04	4.04	3.441	-0.493	1.724	1.03
2021-08-05	4.07	3.453	0.743	3.465	1.04
2021-08-06	4.1	3.459	0.737	1.966	1.04
2021-08-09	4.15	3.468	1.220	2.439	1.04
2021-08-10	4.15	3.476	0.000	2.410	1.04
2021-08-11	4.17	3.486	0.482	2.892	1.05
2021-08-12	4.12	3.493	-1.199	2.158	1.05
2021-08-13	4.1	3.501	-0.485	2.184	1.05
2021-08-16	4.11	3.504	0.244	0.976	1.05
2021-08-17	4.06	3.514	-1.217	2.920	1.05
2021-08-18	4.11	3.520	1.232	1.724	1.06
2021-08-19	4.09	3.524	-0.487	1.217	1.06
2021-08-20	4.08	3.528	-0.244	1.222	1.06
2021-08-23	4.06	3.533	-0.490	1.225	1.06
2021-08-24	4.08	3.535	0.493	0.739	1.06
2021-08-25	4.09	3.538	0.245	0.980	1.06
2021-08-26	4.11	3.545	0.489	1.956	1.06
2021-08-27	4.07	3.549	-0.973	1.217	1.06
2021-08-30	4.06	3.553	-0.246	1.229	1.07
2021-08-31	4.1	3.558	0.985	1.478	1.07
2021-09-01	4.15	3.565	1.220	1.951	1.07
2021-09-02	4.16	3.569	0.241	1.205	1.07
2021-09-03	4.16	3.574	0.000	1.202	1.07
2021-09-06	4.17	3.579	0.240	1.442	1.07
2021-09-07	4.2	3.584	0.719	1.679	1.08
2021-09-08	4.26	3.590	1.429	1.667	1.08
2021-09-09	4.26	3.595	0.000	1.408	1.08
2021-09-10	4.27	3.603	0.235	2.113	1.08
2021-09-13	4.31	3.609	0.937	1.639	1.08
2021-09-14	4.2	3.621	-2.552	3.480	1.09
2021-09-15	4.21	3.625	0.238	1.190	1.09
2021-09-16	4.14	3.637	-1.663	3.563	1.09
2021-09-17	4.1	3.645	-0.966	2.174	1.09
2021-09-22	4.12	3.654	0.488	2.683	1.10
2021-09-23	4.21	3.663	2.184	2.670	1.10
2021-09-24	4.14	3.672	-1.663	2.613	1.10
2021-09-27	4.07	3.684	-1.691	3.382	1.11
2021-09-28	4.11	3.689	0.983	1.474	1.11
2021-09-29	4.08	3.694	-0.730	1.460	1.11
2021-09-30	4.11	3.700	0.735	1.716	1.11
2021-10-08	4.15	3.703	0.973	0.973	1.11
2021-10-11	4.18	3.709	0.723	1.687	1.11
2021-10-12	4.14	3.717	-0.957	2.392	1.12
2021-10-13	4.15	3.722	0.242	1.449	1.12
2021-10-14	4.12	3.728	-0.723	1.687	1.12
2021-10-15	4.1	3.732	-0.485	1.214	1.12
2021-10-18	4.11	3.736	0.244	0.976	1.12
2021-10-19	4.09	3.738	-0.487	0.730	1.12
2021-10-20	4.08	3.741	-0.244	0.733	1.12
2021-10-21	4.09	3.746	0.245	1.716	1.12
2021-10-22	4.15	3.752	1.467	1.711	1.13
2021-10-25	4.04	3.769	-2.651	4.819	1.13
2021-10-26	3.97	3.776	-1.733	2.228	1.13
2021-10-27	3.91	3.782	-1.511	2.015	1.13
2021-10-28	3.83	3.791	-2.046	2.813	1.14
2021-10-29	3.88	3.797	1.305	1.828	1.14
2021-11-01	3.87	3.803	-0.258	1.804	1.14
2021-11-02	3.79	3.812	-2.067	2.842	1.14
2021-11-03	3.85	3.819	1.583	2.111	1.15
2021-11-04	3.84	3.823	-0.260	1.299	1.15
2021-11-05	3.8	3.827	-1.042	1.302	1.15
2021-11-08	3.77	3.832	-0.789	1.579	1.15
2021-11-09	3.78	3.839	0.265	2.122	1.15
2021-11-10	3.84	3.847	1.587	2.646	1.15
2021-11-11	3.93	3.857	2.344	2.865	1.16
2021-11-12	3.89	3.862	-1.018	1.781	1.16
2021-11-15	3.88	3.871	-0.257	2.571	1.16
2021-11-16	3.8	3.881	-2.062	3.351	1.16
2021-11-17	3.81	3.885	0.263	1.053	1.17
2021-11-18	3.75	3.890	-1.575	1.575	1.17
2021-11-19	3.79	3.896	1.067	2.133	1.17
2021-11-22	3.78	3.901	-0.264	1.583	1.17
2021-11-23	3.79	3.906	0.265	1.323	1.17
2021-11-24	3.84	3.912	1.319	2.111	1.17
2021-11-25	3.84	3.916	0.000	1.302	1.17
2021-11-26	3.85	3.922	0.260	1.823	1.18
2021-11-29	3.79	3.926	-1.558	1.039	1.18
2021-11-30	3.81	3.930	0.528	1.319	1.18
2021-12-01	3.87	3.937	1.575	2.100	1.18
2021-12-02	3.86	3.940	-0.258	1.034	1.18
2021-12-03	3.88	3.946	0.518	1.813	1.18
2021-12-06	3.85	3.953	-0.773	2.320	1.19
2021-12-07	3.89	3.964	1.039	3.377	1.19
2021-12-08	3.88	3.968	-0.257	1.285	1.19
2021-12-09	3.92	3.972	1.031	1.289	1.19
2021-12-10	3.85	3.977	-1.786	1.531	1.19
2021-12-13	3.86	3.981	0.260	1.039	1.19
2021-12-14	3.87	3.985	0.259	1.295	1.20
2021-12-15	3.93	3.993	1.550	2.584	1.20
2021-12-16	3.95	4.000	0.509	2.036	1.20
2021-12-17	3.97	4.008	0.506	2.278	1.20
2021-12-20	4.05	4.020	2.015	3.778	1.21
2021-12-21	4.41	4.059	8.889	10.617	1.22
2021-12-22	4.19	4.078	-4.989	5.442	1.22
2021-12-23	4.07	4.091	-2.864	3.580	1.23
2021-12-24	4.01	4.099	-1.474	2.457	1.23
2021-12-27	4.04	4.107	0.748	2.494	1.23
2021-12-28	4.02	4.114	-0.495	1.980	1.23
2021-12-29	4.01	4.118	-0.249	1.244	1.24
2021-12-30	4.01	4.121	0.000	0.998	1.24
2021-12-31	4.05	4.125	0.998	1.247	1.24
2022-01-04	4.11	4.135	1.481	2.716	1.24
2022-01-05	4.11	4.145	0.000	2.920	1.24
2022-01-06	4.16	4.153	1.217	2.433	1.25
2022-01-07	4.15	4.162	-0.240	2.404	1.25
2022-01-10	4.19	4.171	0.964	2.651	1.25
2022-01-11	4.21	4.179	0.477	2.387	1.25
2022-01-12	3.99	4.191	-5.226	3.563	1.26
2022-01-13	4.05	4.210	1.504	5.764	1.26
2022-01-14	3.93	4.226	-2.963	4.691	1.27
2022-01-17	3.93	4.237	0.000	3.308	1.27
2022-01-18	3.94	4.242	0.254	1.781	1.27
2022-01-19	3.97	4.253	0.761	3.046	1.28
2022-01-20	3.96	4.264	-0.252	3.526	1.28
2022-01-21	4.02	4.274	1.515	3.030	1.28
2022-01-24	3.98	4.283	-0.995	2.488	1.28
2022-01-25	3.83	4.298	-3.769	4.774	1.29
2022-01-26	3.84	4.305	0.261	2.089	1.29
2022-01-27	3.78	4.311	-1.563	2.083	1.29
2022-01-28	3.78	4.317	0.000	1.852	1.30
2022-02-07	3.89	4.326	2.910	2.910	1.30
2022-02-08	3.96	4.336	1.799	2.828	1.30
2022-02-09	3.96	4.343	0.000	2.273	1.30
2022-02-10	4.01	4.349	1.263	1.768	1.30
2022-02-11	4.01	4.357	0.000	2.494	1.31
2022-02-14	3.97	4.365	-0.998	2.244	1.31
2022-02-15	3.95	4.371	-0.504	2.015	1.31
2022-02-16	3.98	4.377	0.759	1.772	1.31
2022-02-17	3.96	4.384	-0.503	2.010	1.32
2022-02-18	4.05	4.396	2.273	3.535	1.32
2022-02-21	4.08	4.404	0.741	2.469	1.32
2022-02-22	4.04	4.413	-0.980	2.451	1.32
2022-02-23	4.02	4.418	-0.495	1.733	1.33
2022-02-24	3.9	4.431	-2.985	3.731	1.33
2022-02-25	3.91	4.436	0.256	1.795	1.33
2022-02-28	3.88	4.441	-0.767	1.535	1.33
2022-03-01	3.93	4.447	1.289	1.804	1.33
2022-03-02	3.94	4.452	0.254	1.527	1.34
2022-03-03	4.06	4.460	3.046	2.284	1.34
2022-03-04	4.03	4.468	-0.739	2.463	1.34
2022-03-07	4.01	4.474	-0.496	1.737	1.34
2022-03-08	3.95	4.483	-1.496	2.743	1.34
2022-03-09	3.82	4.506	-3.291	7.342	1.35
2022-03-10	3.89	4.515	1.832	2.618	1.35
2022-03-11	3.9	4.527	0.257	3.856	1.36
2022-03-14	3.84	4.535	-1.538	2.308	1.36
2022-03-15	3.55	4.557	-7.552	7.552	1.37
2022-03-16	3.63	4.574	2.254	5.634	1.37
2022-03-17	3.77	4.585	3.857	3.581	1.38
2022-03-18	3.86	4.597	2.387	3.714	1.38
2022-03-21	4.01	4.610	3.886	3.886	1.38
2022-03-22	4.12	4.628	2.743	4.988	1.39
2022-03-23	4.21	4.640	2.184	3.641	1.39
2022-03-24	4.2	4.660	-0.238	5.701	1.40
2022-03-25	4.23	4.678	0.714	5.000	1.40
2022-03-28	4.32	4.695	2.128	4.728	1.41
2022-03-29	4.25	4.705	-1.620	2.778	1.41
2022-03-30	4.6	4.745	8.235	10.588	1.42
2022-03-31	4.64	4.769	0.870	6.087	1.43
2022-04-01	4.74	4.797	2.155	7.112	1.44
2022-04-06	5.04	4.841	6.329	10.549	1.45
2022-04-07	4.66	4.862	-7.540	5.357	1.46
2022-04-08	4.69	4.886	0.644	6.223	1.47
2022-04-11	4.53	4.915	-3.412	7.463	1.47
2022-04-12	4.42	4.936	-2.428	5.740	1.48
2022-04-13	4.38	4.957	-0.905	5.882	1.49
2022-04-14	4.48	4.973	2.283	4.110	1.49
2022-04-15	4.45	4.992	-0.670	5.134	1.50
2022-04-18	4.43	5.021	-0.449	7.865	1.51
2022-04-19	4.82	5.070	8.804	12.190	1.52
2022-04-20	4.45	5.102	-7.676	8.714	1.53
2022-04-21	4.16	5.125	-6.517	6.742	1.54
2022-04-22	4.06	5.140	-2.404	4.327	1.54
2022-04-25	3.85	5.171	-5.172	9.852	1.55
2022-04-26	3.74	5.192	-2.857	6.494	1.56
2022-04-27	3.7	5.210	-1.070	5.882	1.56
2022-04-28	3.83	5.231	3.514	6.486	1.57
2022-04-29	4.02	5.265	4.961	10.183	1.58
2022-05-05	3.96	5.280	-1.493	4.726	1.58
2022-05-06	3.7	5.297	-6.566	5.556	1.59
2022-05-09	3.87	5.317	4.595	5.946	1.59
2022-05-10	3.91	5.332	1.034	4.651	1.60
2022-05-11	3.81	5.346	-2.558	4.348	1.60
2022-05-12	3.81	5.362	0.000	5.249	1.61
2022-05-13	4.02	5.385	5.512	6.824	1.62
2022-05-16	4.14	5.401	2.985	4.478	1.62
2022-05-17	4.02	5.417	-2.899	4.831	1.63
2022-05-18	3.98	5.427	-0.995	2.985	1.63
2022-05-19	4.06	5.443	2.010	4.774	1.63
2022-05-20	4	5.453	-1.478	2.956	1.64
2022-05-23	3.97	5.460	-0.750	2.250	1.64

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎