皖维高新融券券源 皖维高新专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.32	0	0	0	0
2020-04-28	3.2	0.024	-3.614	9.036	0.01
2020-04-29	3.21	0.032	0.312	2.813	0.01
2020-04-30	3.3	0.041	2.804	3.427	0.01
2020-05-06	3.37	0.050	2.121	3.333	0.02
2020-05-07	3.34	0.057	-0.890	2.374	0.02
2020-05-08	3.36	0.062	0.599	1.796	0.02
2020-05-11	3.47	0.076	3.274	4.762	0.02
2020-05-12	3.51	0.084	1.153	2.882	0.03
2020-05-13	3.47	0.091	-1.140	2.279	0.03
2020-05-14	3.42	0.097	-1.441	2.017	0.03
2020-05-15	3.4	0.102	-0.585	2.047	0.03
2020-05-18	3.33	0.111	-2.059	2.941	0.03
2020-05-19	3.38	0.114	1.502	1.201	0.03
2020-05-20	3.28	0.123	-2.959	3.254	0.04
2020-05-21	3.23	0.131	-1.524	3.049	0.04
2020-05-22	3.19	0.139	-1.238	3.096	0.04
2020-05-25	3.17	0.145	-0.627	2.194	0.04
2020-05-26	3.25	0.152	2.524	2.524	0.05
2020-05-27	3.19	0.158	-1.846	2.154	0.05
2020-05-28	3.23	0.163	1.254	1.881	0.05
2020-05-29	3.28	0.171	1.548	3.096	0.05
2020-06-01	3.37	0.181	2.744	3.354	0.05
2020-06-02	3.37	0.185	0.000	1.484	0.06
2020-06-03	3.37	0.192	0.000	2.671	0.06
2020-06-04	3.37	0.197	0.000	1.780	0.06
2020-06-05	3.36	0.201	-0.297	1.484	0.06
2020-06-08	3.36	0.206	0.000	1.488	0.06
2020-06-09	3.35	0.210	-0.298	1.488	0.06
2020-06-10	3.34	0.213	-0.299	1.194	0.06
2020-06-11	3.32	0.218	-0.599	1.796	0.07
2020-06-12	3.29	0.226	-0.904	3.012	0.07
2020-06-15	3.26	0.231	-0.912	1.824	0.07
2020-06-16	3.32	0.237	1.840	2.147	0.07
2020-06-17	3.33	0.241	0.301	1.506	0.07
2020-06-18	3.34	0.244	0.300	0.901	0.07
2020-06-19	3.34	0.247	0.000	1.198	0.07
2020-06-22	3.38	0.254	1.198	2.395	0.08
2020-06-23	3.32	0.260	-1.775	2.071	0.08
2020-06-24	3.26	0.265	-1.807	2.108	0.08
2020-06-29	3.22	0.269	-1.227	1.534	0.08
2020-06-30	3.26	0.274	1.242	1.553	0.08
2020-07-01	3.29	0.279	0.920	1.840	0.08
2020-07-02	3.33	0.283	1.216	1.520	0.08
2020-07-03	3.46	0.294	3.904	3.904	0.09
2020-07-06	3.68	0.314	6.358	6.358	0.09
2020-07-07	3.62	0.328	-1.630	4.891	0.10
2020-07-08	3.7	0.340	2.210	3.867	0.10
2020-07-09	3.78	0.351	2.162	3.243	0.11
2020-07-10	3.66	0.361	-3.175	3.439	0.11
2020-07-13	3.73	0.380	4.775	6.180	0.11
2020-07-14	3.74	0.395	0.268	4.826	0.12
2020-07-15	3.63	0.413	-2.941	5.882	0.12
2020-07-16	3.52	0.428	-3.030	4.959	0.13
2020-07-17	3.46	0.439	-1.705	3.977	0.13
2020-07-20	3.69	0.457	6.647	5.780	0.14
2020-07-21	3.67	0.465	-0.542	2.710	0.14
2020-07-22	3.66	0.474	-0.272	2.997	0.14
2020-07-23	3.57	0.486	-2.459	3.825	0.15
2020-07-24	3.42	0.500	-4.202	5.042	0.15
2020-07-27	3.42	0.508	0.000	2.924	0.15
2020-07-28	3.45	0.513	0.877	1.754	0.15
2020-07-29	3.51	0.525	1.739	3.768	0.16
2020-07-30	3.87	0.555	10.256	9.402	0.17
2020-07-31	3.92	0.576	1.292	6.460	0.17
2020-08-03	3.98	0.584	1.531	2.551	0.18
2020-08-04	3.86	0.592	-3.015	2.513	0.18
2020-08-05	3.85	0.602	-0.259	2.850	0.18
2020-08-06	3.99	0.625	3.636	7.013	0.19
2020-08-07	3.88	0.639	-2.757	4.261	0.19
2020-08-10	4.02	0.659	3.608	5.928	0.20
2020-08-11	3.89	0.676	-3.234	5.224	0.20
2020-08-12	3.89	0.685	0.000	2.828	0.21
2020-08-13	3.88	0.691	-0.257	2.057	0.21
2020-08-14	3.88	0.699	0.000	2.320	0.21
2020-08-17	4.07	0.715	4.897	4.639	0.21
2020-08-18	3.99	0.722	-1.966	2.211	0.22
2020-08-19	4.02	0.735	0.752	4.010	0.22
2020-08-20	3.98	0.746	-0.995	3.234	0.22
2020-08-21	3.96	0.753	-0.503	2.010	0.23
2020-08-24	4.02	0.764	1.515	3.283	0.23
2020-08-25	3.97	0.775	-1.244	3.483	0.23
2020-08-26	3.82	0.788	-3.778	4.030	0.24
2020-08-27	3.81	0.796	-0.262	2.356	0.24
2020-08-28	3.87	0.803	1.575	2.362	0.24
2020-08-31	3.83	0.810	-1.034	2.067	0.24
2020-09-01	3.81	0.816	-0.522	2.089	0.24
2020-09-02	3.81	0.824	0.000	2.362	0.25
2020-09-03	3.72	0.834	-2.362	3.150	0.25
2020-09-04	3.74	0.848	0.538	4.570	0.25
2020-09-07	3.76	0.860	0.535	3.743	0.26
2020-09-08	3.87	0.870	2.926	3.191	0.26
2020-09-09	3.84	0.881	-0.775	3.359	0.26
2020-09-10	3.73	0.894	-2.865	4.427	0.27
2020-09-11	3.74	0.900	0.268	1.877	0.27
2020-09-14	3.68	0.910	-1.604	3.209	0.27
2020-09-15	3.63	0.919	-1.359	2.989	0.28
2020-09-16	3.61	0.926	-0.551	2.204	0.28
2020-09-17	3.64	0.935	0.831	3.047	0.28
2020-09-18	3.7	0.943	1.648	2.473	0.28
2020-09-21	3.71	0.949	0.270	1.892	0.28
2020-09-22	3.69	0.961	-0.539	4.043	0.29
2020-09-23	3.63	0.971	-1.626	3.252	0.29
2020-09-24	3.52	0.980	-3.030	3.306	0.29
2020-09-25	3.52	0.985	0.000	1.420	0.30
2020-09-28	3.46	0.992	-1.705	2.557	0.30
2020-09-29	3.48	0.995	0.578	1.156	0.30
2020-09-30	3.46	0.999	-0.575	1.149	0.30
2020-10-09	3.56	1.006	2.890	2.312	0.30
2020-10-12	3.65	1.013	2.528	2.528	0.30
2020-10-13	3.63	1.017	-0.548	1.370	0.31
2020-10-14	3.58	1.023	-1.377	1.928	0.31
2020-10-15	3.57	1.031	-0.279	2.793	0.31
2020-10-16	3.57	1.036	0.000	1.681	0.31
2020-10-19	3.57	1.042	0.000	1.961	0.31
2020-10-20	3.59	1.046	0.560	1.401	0.31
2020-10-21	3.54	1.052	-1.393	1.950	0.32
2020-10-22	3.51	1.056	-0.847	1.412	0.32
2020-10-23	3.47	1.062	-1.140	1.994	0.32
2020-10-26	3.43	1.068	-1.153	2.017	0.32
2020-10-27	3.47	1.074	1.166	2.041	0.32
2020-10-28	3.51	1.082	1.153	2.882	0.32
2020-10-29	3.46	1.085	-1.425	1.140	0.33
2020-10-30	3.36	1.094	-2.890	3.179	0.33
2020-11-02	3.32	1.103	-1.190	2.976	0.33
2020-11-03	3.4	1.110	2.410	2.711	0.33
2020-11-04	3.36	1.116	-1.176	2.059	0.33
2020-11-05	3.43	1.122	2.083	2.083	0.34
2020-11-06	3.41	1.127	-0.583	1.749	0.34
2020-11-09	3.48	1.134	2.053	2.346	0.34
2020-11-10	3.47	1.140	-0.287	2.011	0.34
2020-11-11	3.5	1.147	0.865	2.594	0.34
2020-11-12	3.57	1.157	2.000	3.143	0.35
2020-11-13	3.55	1.165	-0.560	2.801	0.35
2020-11-16	3.75	1.186	5.634	6.761	0.36
2020-11-17	3.88	1.204	3.467	5.600	0.36
2020-11-18	4.08	1.244	5.155	11.856	0.37
2020-11-19	4.01	1.269	-1.716	7.353	0.38
2020-11-20	4.01	1.279	0.000	2.993	0.38
2020-11-23	3.95	1.295	-1.496	4.738	0.39
2020-11-24	3.96	1.303	0.253	2.532	0.39
2020-11-25	3.8	1.321	-4.040	5.808	0.40
2020-11-26	3.75	1.331	-1.316	3.158	0.40
2020-11-27	3.78	1.340	0.800	2.667	0.40
2020-11-30	3.84	1.358	1.587	5.820	0.41
2020-12-01	3.82	1.366	-0.521	2.604	0.41
2020-12-02	3.87	1.380	1.309	4.188	0.41
2020-12-03	3.8	1.388	-1.809	2.584	0.42
2020-12-04	3.81	1.396	0.263	2.368	0.42
2020-12-07	3.72	1.405	-2.362	2.887	0.42
2020-12-08	3.69	1.411	-0.806	2.151	0.42
2020-12-09	3.63	1.419	-1.626	2.710	0.43
2020-12-10	3.64	1.426	0.275	2.204	0.43
2020-12-11	3.61	1.437	-0.824	3.571	0.43
2020-12-14	3.58	1.444	-0.831	2.493	0.43
2020-12-15	3.55	1.450	-0.838	1.955	0.44
2020-12-16	3.54	1.457	-0.282	2.254	0.44
2020-12-17	3.61	1.466	1.977	3.107	0.44
2020-12-18	3.6	1.474	-0.277	2.493	0.44
2020-12-21	3.64	1.481	1.111	2.500	0.44
2020-12-22	3.52	1.492	-3.297	3.846	0.45
2020-12-23	3.5	1.497	-0.568	1.705	0.45
2020-12-24	3.42	1.506	-2.286	3.143	0.45
2020-12-25	3.49	1.515	2.047	2.924	0.45
2020-12-28	3.44	1.521	-1.433	2.292	0.46
2020-12-29	3.46	1.527	0.581	2.035	0.46
2020-12-30	3.5	1.534	1.156	2.312	0.46
2020-12-31	3.56	1.541	1.714	2.286	0.46
2021-01-04	3.6	1.546	1.124	1.685	0.46
2021-01-05	3.62	1.552	0.556	1.944	0.47
2021-01-06	3.63	1.558	0.276	2.210	0.47
2021-01-07	3.55	1.569	-2.204	3.581	0.47
2021-01-08	3.62	1.583	1.972	4.789	0.48
2021-01-11	3.62	1.598	0.000	4.696	0.48
2021-01-12	3.73	1.613	3.039	4.972	0.48
2021-01-13	3.71	1.624	-0.536	3.485	0.49
2021-01-14	3.83	1.638	3.235	4.313	0.49
2021-01-15	3.8	1.648	-0.783	3.133	0.49
2021-01-18	3.88	1.659	2.105	3.421	0.50
2021-01-19	3.74	1.671	-3.608	4.124	0.50
2021-01-20	3.77	1.680	0.802	2.674	0.50
2021-01-21	3.71	1.688	-1.592	2.653	0.51
2021-01-22	3.7	1.697	-0.270	2.965	0.51
2021-01-25	3.86	1.728	4.324	9.730	0.52
2021-01-26	3.71	1.752	-3.886	7.513	0.53
2021-01-27	4.09	1.776	10.243	7.008	0.53
2021-01-28	3.98	1.803	-2.689	8.313	0.54
2021-01-29	4.02	1.823	1.005	6.030	0.55
2021-02-01	4.2	1.854	4.478	8.706	0.56
2021-02-02	4.18	1.868	-0.476	4.048	0.56
2021-02-03	4.03	1.884	-3.589	4.785	0.57
2021-02-04	3.81	1.905	-5.459	6.700	0.57
2021-02-05	3.62	1.926	-4.987	6.824	0.58
2021-02-08	3.7	1.941	2.210	4.972	0.58
2021-02-09	4.08	1.978	10.270	10.811	0.59
2021-02-10	4.12	1.991	0.980	3.922	0.60
2021-02-18	4.25	2.008	3.155	4.612	0.60
2021-02-19	4.46	2.027	4.941	5.176	0.61
2021-02-22	4.47	2.050	0.224	6.278	0.62
2021-02-23	4.4	2.066	-1.566	4.251	0.62
2021-02-24	4.39	2.085	-0.227	5.227	0.63
2021-02-25	4.26	2.105	-2.961	5.467	0.63
2021-02-26	4.43	2.132	3.991	7.512	0.64
2021-03-01	4.55	2.146	2.709	3.612	0.64
2021-03-02	4.45	2.166	-2.198	5.495	0.65
2021-03-03	4.56	2.186	2.472	5.169	0.66
2021-03-04	4.45	2.203	-2.412	4.605	0.66
2021-03-05	4.35	2.219	-2.247	4.270	0.67
2021-03-08	4.31	2.242	-0.920	6.667	0.67
2021-03-09	4.3	2.265	-0.232	6.265	0.68
2021-03-10	4.12	2.285	-4.186	5.814	0.69
2021-03-11	4.41	2.321	7.039	9.951	0.70
2021-03-12	4.42	2.331	0.227	2.494	0.70
2021-03-15	4.52	2.343	2.262	3.394	0.70
2021-03-16	4.58	2.359	1.327	4.204	0.71
2021-03-17	4.57	2.376	-0.218	4.367	0.71
2021-03-18	4.66	2.405	1.969	7.440	0.72
2021-03-19	4.51	2.417	-3.219	3.219	0.73
2021-03-22	4.67	2.434	3.548	4.435	0.73
2021-03-23	4.61	2.455	-1.285	5.353	0.74
2021-03-24	4.38	2.475	-4.989	5.640	0.74
2021-03-25	4.35	2.487	-0.685	3.196	0.75
2021-03-26	4.39	2.502	0.920	4.138	0.75
2021-03-29	4.34	2.511	-1.139	2.506	0.75
2021-03-30	4.27	2.519	-1.613	2.074	0.76
2021-03-31	4.27	2.529	0.000	2.810	0.76
2021-04-01	4.21	2.541	-1.405	3.513	0.76
2021-04-02	4.2	2.549	-0.238	2.375	0.76
2021-04-06	4.27	2.558	1.667	2.381	0.77
2021-04-07	4.36	2.568	2.108	2.810	0.77
2021-04-08	4.49	2.584	2.982	4.358	0.78
2021-04-09	4.46	2.593	-0.668	2.450	0.78
2021-04-12	4.33	2.612	-2.915	5.157	0.78
2021-04-13	4.16	2.627	-3.926	4.388	0.79
2021-04-14	4.17	2.634	0.240	1.923	0.79
2021-04-15	4.14	2.646	-0.719	3.597	0.79
2021-04-16	4.14	2.653	0.000	1.932	0.80
2021-04-19	4.22	2.667	1.932	4.106	0.80
2021-04-20	4.41	2.691	4.502	6.398	0.81
2021-04-21	4.02	2.710	-8.844	5.669	0.81
2021-04-22	4.02	2.717	0.000	2.239	0.82
2021-04-23	3.94	2.727	-1.990	2.985	0.82
2021-04-26	3.92	2.734	-0.508	2.030	0.82
2021-04-27	3.83	2.744	-2.296	3.061	0.82
2021-04-28	3.85	2.751	0.522	2.350	0.83
2021-04-29	3.84	2.757	-0.260	1.818	0.83
2021-04-30	3.82	2.766	-0.521	2.865	0.83
2021-05-06	3.83	2.772	0.262	1.832	0.83
2021-05-07	3.92	2.782	2.350	3.133	0.83
2021-05-10	3.97	2.788	1.276	1.786	0.84
2021-05-11	4.02	2.794	1.259	1.763	0.84
2021-05-12	4.43	2.829	10.199	9.453	0.85
2021-05-13	4.35	2.849	-1.806	5.418	0.85
2021-05-14	4.3	2.867	-1.149	5.057	0.86
2021-05-17	4.2	2.878	-2.326	3.256	0.86
2021-05-18	4.24	2.886	0.952	2.381	0.87
2021-05-19	4.16	2.894	-1.887	2.123	0.87
2021-05-20	4.06	2.904	-2.404	3.125	0.87
2021-05-21	4.04	2.909	-0.493	1.478	0.87
2021-05-24	4.13	2.920	2.228	2.970	0.88
2021-05-25	4.14	2.925	0.242	1.695	0.88
2021-05-26	4.24	2.937	2.415	3.382	0.88
2021-05-27	4.17	2.952	-1.651	4.245	0.89
2021-05-28	4.2	2.961	0.719	2.398	0.89
2021-05-31	4.25	2.971	1.190	3.095	0.89
2021-06-01	4.33	2.987	1.882	4.235	0.90
2021-06-02	4.54	3.023	4.850	9.469	0.91
2021-06-03	4.45	3.036	-1.982	3.524	0.91
2021-06-04	4.6	3.053	3.371	4.494	0.92
2021-06-07	4.79	3.078	4.130	6.304	0.92
2021-06-08	4.59	3.097	-4.175	5.010	0.93
2021-06-09	5.05	3.142	10.022	10.675	0.94
2021-06-10	5.12	3.162	1.386	4.554	0.95
2021-06-11	5.02	3.179	-1.953	4.102	0.95
2021-06-15	5	3.189	-0.398	2.390	0.96
2021-06-16	4.74	3.208	-5.200	4.800	0.96
2021-06-17	4.78	3.223	0.844	3.797	0.97
2021-06-18	4.73	3.233	-1.046	2.720	0.97
2021-06-21	4.72	3.244	-0.211	2.748	0.97
2021-06-22	5.05	3.282	6.992	8.898	0.98
2021-06-23	5.06	3.292	0.198	2.376	0.99
2021-06-24	5.06	3.319	1.200	6.400	1.00
2021-06-25	5.12	3.334	1.186	3.557	1.00
2021-06-28	5.11	3.350	-0.195	3.711	1.00
2021-06-29	5.03	3.361	-1.566	2.740	1.01
2021-06-30	5.12	3.376	1.789	3.579	1.01
2021-07-01	4.76	3.409	-7.031	8.203	1.02
2021-07-02	4.71	3.423	-1.050	3.571	1.03
2021-07-05	4.72	3.446	0.212	5.732	1.03
2021-07-06	4.8	3.459	1.695	3.390	1.04
2021-07-07	4.8	3.469	0.000	2.500	1.04
2021-07-08	4.86	3.490	1.250	5.208	1.05
2021-07-09	5.35	3.535	10.082	10.082	1.06
2021-07-12	5.31	3.553	-0.748	4.112	1.07
2021-07-13	5.42	3.570	2.072	3.766	1.07
2021-07-14	5.45	3.593	0.554	4.982	1.08
2021-07-15	5.63	3.628	3.303	7.523	1.09
2021-07-16	5.93	3.674	5.329	9.236	1.10
2021-07-19	5.76	3.695	-2.867	4.384	1.11
2021-07-20	5.64	3.711	-2.083	3.472	1.11
2021-07-21	5.63	3.727	-0.177	3.369	1.12
2021-07-22	5.85	3.745	3.908	3.730	1.12
2021-07-23	5.75	3.766	-1.709	4.274	1.13
2021-07-26	5.67	3.795	-1.391	6.261	1.14
2021-07-27	5.36	3.834	-5.467	8.642	1.15
2021-07-28	5.33	3.862	-0.560	6.343	1.16
2021-07-29	5.47	3.876	2.627	3.002	1.16
2021-07-30	5.4	3.891	-1.280	3.291	1.17
2021-08-02	5.62	3.918	4.074	5.741	1.18
2021-08-03	5.42	3.937	-3.559	4.270	1.18
2021-08-04	5.53	3.950	2.030	2.768	1.18
2021-08-05	5.22	3.974	-5.606	5.606	1.19
2021-08-06	5.4	3.998	3.448	5.364	1.20
2021-08-09	5.93	4.051	9.815	10.741	1.22
2021-08-10	5.94	4.066	0.169	3.035	1.22
2021-08-11	5.78	4.082	-2.694	3.199	1.22
2021-08-12	5.89	4.104	1.903	4.498	1.23
2021-08-13	6.1	4.155	3.565	10.017	1.25
2021-08-16	6.02	4.187	-1.311	6.557	1.26
2021-08-17	5.78	4.218	-3.987	6.312	1.27
2021-08-18	5.73	4.232	-0.865	2.941	1.27
2021-08-19	5.64	4.252	-1.571	4.363	1.28
2021-08-20	5.68	4.268	0.709	3.191	1.28
2021-08-23	5.73	4.278	0.880	2.289	1.28
2021-08-24	5.7	4.292	-0.524	2.792	1.29
2021-08-25	5.98	4.315	4.912	4.737	1.29
2021-08-26	6.06	4.337	1.338	4.348	1.30
2021-08-27	6.13	4.358	1.155	4.125	1.31
2021-08-30	6.66	4.408	8.646	8.972	1.32
2021-08-31	7.11	4.467	6.757	9.910	1.34
2021-09-01	7.18	4.517	0.985	8.439	1.36
2021-09-02	7.9	4.595	10.028	11.838	1.38
2021-09-03	8.13	4.649	2.911	7.975	1.39
2021-09-06	8.32	4.714	2.337	9.348	1.41
2021-09-07	9.15	4.789	9.976	9.856	1.44
2021-09-08	9.07	4.833	-0.874	5.792	1.45
2021-09-09	9.67	4.911	6.615	9.702	1.47
2021-09-10	9.48	4.973	-1.965	7.859	1.49
2021-09-13	9.18	5.027	-3.165	6.962	1.51
2021-09-14	8.87	5.062	-3.377	4.793	1.52
2021-09-15	8.87	5.096	0.000	4.622	1.53
2021-09-16	8.76	5.135	-1.240	5.299	1.54
2021-09-17	8.28	5.205	-5.479	10.160	1.56
2021-09-22	8.43	5.235	1.812	4.227	1.57
2021-09-23	8.45	5.279	0.237	6.287	1.58
2021-09-24	7.62	5.341	-9.822	9.704	1.60
2021-09-27	7	5.409	-8.136	11.680	1.62
2021-09-28	6.91	5.439	-1.286	5.286	1.63
2021-09-29	6.42	5.483	-7.091	8.104	1.64
2021-09-30	6.51	5.499	1.402	2.960	1.65
2021-10-08	6.4	5.536	-1.690	7.066	1.66
2021-10-11	6.27	5.572	-2.031	6.875	1.67
2021-10-12	6.09	5.607	-2.871	6.858	1.68
2021-10-13	6.01	5.632	-1.314	4.926	1.69
2021-10-14	6.05	5.648	0.666	3.328	1.69
2021-10-15	5.95	5.667	-1.653	3.802	1.70
2021-10-18	6.12	5.691	2.857	4.706	1.71
2021-10-19	6.15	5.715	0.490	4.575	1.71
2021-10-20	6.23	5.743	1.301	5.366	1.72
2021-10-21	6.47	5.778	3.852	6.581	1.73
2021-10-22	6.67	5.830	3.091	9.274	1.75
2021-10-25	7.34	5.883	10.045	8.696	1.76
2021-10-26	7.49	5.947	2.044	10.218	1.78
2021-10-27	7.98	6.025	6.542	11.749	1.81
2021-10-28	7.26	6.088	-9.023	10.401	1.83
2021-10-29	7.15	6.126	-1.515	6.474	1.84
2021-11-01	7.58	6.181	6.014	8.671	1.85
2021-11-02	6.84	6.252	-9.763	12.533	1.88
2021-11-03	7.02	6.286	2.632	5.702	1.89
2021-11-04	6.78	6.312	-3.419	4.558	1.89
2021-11-05	6.1	6.369	-10.029	11.209	1.91
2021-11-08	6.07	6.383	-0.492	2.951	1.92
2021-11-09	6.19	6.414	1.977	5.931	1.92
2021-11-10	6.44	6.443	4.039	5.331	1.93
2021-11-11	6.34	6.457	-1.553	2.795	1.94
2021-11-12	6.28	6.471	-0.946	2.524	1.94
2021-11-15	6.26	6.492	-0.318	4.140	1.95
2021-11-16	6.06	6.510	-3.195	3.514	1.95
2021-11-17	6.25	6.531	3.135	3.960	1.96
2021-11-18	6.2	6.544	-0.800	2.560	1.96
2021-11-19	6.44	6.574	3.871	5.645	1.97
2021-11-22	6.56	6.596	1.863	4.037	1.98
2021-11-23	6.6	6.626	0.610	5.335	1.99
2021-11-24	6.65	6.640	0.758	2.576	1.99
2021-11-25	6.52	6.659	-1.955	3.609	2.00
2021-11-26	6.71	6.692	2.914	5.828	2.01
2021-11-29	6.76	6.733	0.745	7.303	2.02
2021-11-30	6.67	6.755	-1.331	3.846	2.03
2021-12-01	6.64	6.768	-0.450	2.399	2.03
2021-12-02	6.55	6.785	-1.355	3.163	2.04
2021-12-03	6.65	6.808	1.527	4.122	2.04
2021-12-06	6.75	6.828	1.504	3.609	2.05
2021-12-07	6.64	6.850	-1.630	4.000	2.06
2021-12-08	6.53	6.867	-1.657	3.012	2.06
2021-12-09	6.39	6.884	-2.144	3.216	2.07
2021-12-10	6.38	6.894	-0.156	1.878	2.07
2021-12-13	6.75	6.937	5.799	7.680	2.08
2021-12-14	6.52	6.957	-3.407	3.704	2.09
2021-12-15	6.51	6.970	-0.153	2.454	2.09
2021-12-16	6.48	6.980	-0.461	1.690	2.09
2021-12-17	6.47	6.987	-0.154	1.389	2.10
2021-12-20	6.14	7.024	-5.100	7.264	2.11
2021-12-21	6.22	7.039	1.303	2.932	2.11
2021-12-22	6.19	7.047	-0.482	1.447	2.11
2021-12-23	6.17	7.054	-0.323	1.292	2.12
2021-12-24	6.02	7.071	-2.431	3.404	2.12
2021-12-27	6.05	7.082	0.498	2.326	2.12
2021-12-28	6.08	7.088	0.496	1.157	2.13
2021-12-29	6.13	7.103	0.822	2.796	2.13
2021-12-30	6.09	7.109	-0.653	1.305	2.13
2021-12-31	6.13	7.121	0.657	2.299	2.14
2022-01-04	6.18	7.128	0.816	1.468	2.14
2022-01-05	6.07	7.140	-1.780	2.265	2.14
2022-01-06	6.11	7.149	0.659	1.812	2.14
2022-01-07	6.07	7.157	-0.655	1.473	2.15
2022-01-10	6.02	7.163	-0.824	1.318	2.15
2022-01-11	6.06	7.170	0.664	1.329	2.15
2022-01-12	6.08	7.173	0.330	0.660	2.15
2022-01-13	6.17	7.188	1.480	2.796	2.16
2022-01-14	6.06	7.197	-1.783	1.945	2.16
2022-01-17	6.07	7.205	0.165	1.485	2.16
2022-01-18	6.02	7.212	-0.824	1.318	2.16
2022-01-19	6.01	7.217	-0.166	1.163	2.17
2022-01-20	5.67	7.250	-5.657	6.822	2.17
2022-01-21	5.54	7.267	-2.293	3.704	2.18
2022-01-24	5.6	7.280	1.083	2.888	2.18
2022-01-25	5.41	7.303	-3.393	5.000	2.19
2022-01-26	5.37	7.314	-0.739	2.588	2.19
2022-01-27	5.35	7.323	-0.372	2.048	2.20
2022-01-28	5.43	7.340	1.495	3.738	2.20
2022-02-07	5.54	7.347	2.026	1.473	2.20
2022-02-08	5.64	7.359	1.805	2.527	2.21
2022-02-09	5.74	7.369	1.773	2.128	2.21
2022-02-10	5.83	7.383	1.568	2.787	2.21
2022-02-11	5.73	7.404	-1.715	4.460	2.22
2022-02-14	5.7	7.419	-0.524	3.141	2.23
2022-02-15	5.65	7.431	-0.877	2.456	2.23
2022-02-16	5.75	7.438	1.770	1.593	2.23
2022-02-17	5.77	7.446	0.348	1.565	2.23
2022-02-18	5.82	7.458	0.867	2.600	2.24
2022-02-21	5.95	7.473	2.234	2.921	2.24
2022-02-22	5.88	7.481	-1.176	1.681	2.24
2022-02-23	6.02	7.497	2.381	3.231	2.25
2022-02-24	5.81	7.525	-3.488	5.648	2.26
2022-02-25	5.94	7.543	2.238	3.787	2.26
2022-02-28	5.93	7.553	-0.168	2.020	2.27
2022-03-01	5.9	7.562	-0.506	1.855	2.27
2022-03-02	5.92	7.571	0.339	1.695	2.27
2022-03-03	5.97	7.578	0.845	1.351	2.27
2022-03-04	5.85	7.588	-2.010	2.178	2.28
2022-03-07	5.74	7.604	-1.880	3.248	2.28
2022-03-08	5.51	7.631	-4.007	5.923	2.29
2022-03-09	5.36	7.668	-2.722	8.348	2.30
2022-03-10	5.59	7.686	4.291	3.918	2.31
2022-03-11	5.57	7.703	-0.358	3.578	2.31
2022-03-14	5.32	7.721	-4.488	4.129	2.32
2022-03-15	4.98	7.749	-6.391	6.767	2.32
2022-03-16	5.19	7.775	4.217	6.024	2.33
2022-03-17	5.19	7.789	0.000	3.083	2.34
2022-03-18	5.25	7.796	1.156	1.734	2.34
2022-03-21	5.24	7.807	-0.190	2.476	2.34
2022-03-22	5.21	7.814	-0.573	1.527	2.34
2022-03-23	5.23	7.819	0.384	1.152	2.35
2022-03-24	5.17	7.825	-1.147	1.338	2.35
2022-03-25	5.16	7.834	-0.193	2.128	2.35
2022-03-28	5.68	7.841	10.078	1.550	2.35
2022-03-29	5.98	7.881	5.282	7.923	2.36
2022-03-30	6.15	7.909	2.843	5.518	2.37
2022-03-31	6.04	7.925	-1.789	3.252	2.38
2022-04-01	5.98	7.939	-0.993	2.815	2.38
2022-04-06	6	7.950	0.334	2.174	2.39
2022-04-07	5.91	7.964	-1.500	2.833	2.39
2022-04-08	6.05	7.979	2.369	3.046	2.39
2022-04-11	6.1	8.000	0.826	3.967	2.40
2022-04-12	6.23	8.023	2.131	4.590	2.41
2022-04-13	6.21	8.041	-0.321	3.371	2.41
2022-04-14	6.22	8.056	0.161	2.899	2.42
2022-04-15	6.31	8.087	1.447	5.949	2.43
2022-04-18	6.23	8.107	-1.268	3.803	2.43
2022-04-19	6.54	8.158	4.976	9.310	2.45
2022-04-20	6.6	8.180	0.917	4.128	2.45
2022-04-21	6.35	8.209	-3.788	5.455	2.46
2022-04-22	6.24	8.232	-1.732	4.409	2.47
2022-04-25	5.62	8.271	-9.936	8.333	2.48
2022-04-26	5.37	8.297	-4.448	5.872	2.49
2022-04-27	5.88	8.353	9.497	11.359	2.51
2022-04-28	6.18	8.400	5.102	9.184	2.52
2022-04-29	6.3	8.424	1.942	4.531	2.53
2022-05-05	6.44	8.447	2.222	4.286	2.53
2022-05-06	6.41	8.475	-0.466	5.124	2.54
2022-05-09	6.22	8.493	-2.964	3.588	2.55
2022-05-10	6.27	8.508	0.804	2.894	2.55
2022-05-11	6.56	8.555	4.625	8.612	2.57
2022-05-12	6.59	8.578	0.457	4.116	2.57
2022-05-13	6.62	8.593	0.455	2.731	2.58
2022-05-16	6.69	8.617	1.057	4.230	2.58
2022-05-17	6.79	8.643	1.495	4.634	2.59
2022-05-18	6.63	8.661	-2.356	3.240	2.60
2022-05-19	6.6	8.680	-0.452	3.469	2.60
2022-05-20	6.71	8.698	1.667	3.333	2.61
2022-05-23	6.73	8.716	0.298	3.130	2.61

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎