三全食品融券券源 三全食品专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	22.09	0	0	0	0
2020-04-28	23.02	0.139	4.210	7.243	0.04
2020-04-29	21.96	0.281	-4.605	7.776	0.08
2020-04-30	21.39	0.388	-2.596	6.011	0.12
2020-05-06	21.74	0.472	1.636	4.628	0.14
2020-05-07	22.31	0.567	2.622	5.106	0.17
2020-05-08	22.26	0.643	-0.224	4.079	0.19
2020-05-11	22.51	0.689	1.123	2.471	0.21
2020-05-12	23.11	0.770	2.665	4.176	0.23
2020-05-13	23.82	0.890	3.072	6.058	0.27
2020-05-14	23.25	0.968	-2.393	4.030	0.29
2020-05-15	23.28	1.051	0.129	4.258	0.32
2020-05-18	24.19	1.204	3.909	7.603	0.36
2020-05-19	24.34	1.273	0.620	3.390	0.38
2020-05-20	23.92	1.332	-1.726	2.999	0.40
2020-05-21	24.23	1.397	1.296	3.219	0.42
2020-05-22	23.84	1.489	-1.610	4.622	0.45
2020-05-25	24.33	1.607	2.055	5.789	0.48
2020-05-26	24.26	1.655	-0.288	2.384	0.50
2020-05-27	23.59	1.735	-2.762	4.081	0.52
2020-05-28	23.58	1.787	-0.042	2.671	0.54
2020-05-29	24.1	1.897	2.205	5.471	0.57
2020-06-01	24.73	1.981	2.614	4.066	0.59
2020-06-02	23.31	2.118	-5.742	7.036	0.64
2020-06-03	22.52	2.177	-3.389	3.132	0.65
2020-06-04	22.71	2.218	0.844	2.176	0.67
2020-06-05	22.27	2.290	-1.937	3.919	0.69
2020-06-08	21.94	2.340	-1.482	2.694	0.70
2020-06-09	22.04	2.374	0.456	1.869	0.71
2020-06-10	22.22	2.432	0.817	3.131	0.73
2020-06-11	22.07	2.477	-0.675	2.430	0.74
2020-06-12	22.09	2.538	0.091	3.353	0.76
2020-06-15	22.73	2.619	2.897	4.255	0.79
2020-06-16	22.96	2.689	1.012	3.652	0.81
2020-06-17	23.73	2.795	3.354	5.357	0.84
2020-06-18	22.86	2.890	-3.666	4.973	0.87
2020-06-19	23.01	2.979	0.656	4.681	0.89
2020-06-22	22.73	3.045	-1.217	3.477	0.91
2020-06-23	23.06	3.118	1.452	3.784	0.94
2020-06-24	23.15	3.157	0.390	2.038	0.95
2020-06-29	23.7	3.221	2.376	3.240	0.97
2020-06-30	23.9	3.262	0.844	2.025	0.98
2020-07-01	24.8	3.386	3.766	6.025	1.02
2020-07-02	27.28	3.453	10.000	2.944	1.04
2020-07-03	27.26	3.570	-0.073	5.132	1.07
2020-07-06	27.26	3.642	0.000	3.191	1.09
2020-07-07	27.28	3.740	0.073	4.329	1.12
2020-07-08	27.02	3.790	-0.953	2.199	1.14
2020-07-09	27.74	3.897	2.665	4.626	1.17
2020-07-10	28.4	4.070	2.379	7.318	1.22
2020-07-13	25.82	4.177	2.176	4.947	1.25
2020-07-14	25.44	4.257	-1.472	3.796	1.28
2020-07-15	25.64	4.333	0.786	3.577	1.30
2020-07-16	23.79	4.506	-7.215	8.697	1.35
2020-07-17	26.23	4.744	10.256	10.887	1.42
2020-07-20	26.07	4.942	-0.610	9.112	1.48
2020-07-21	25.21	5.029	-3.299	4.143	1.51
2020-07-22	25.46	5.181	0.992	7.180	1.55
2020-07-23	26.63	5.330	4.595	6.716	1.60
2020-07-24	24.28	5.496	-8.825	8.186	1.65
2020-07-27	24.33	5.573	0.206	3.789	1.67
2020-07-28	25.03	5.687	2.877	5.467	1.71
2020-07-29	25.14	5.757	0.439	3.356	1.73
2020-07-30	24.47	5.841	-2.665	4.097	1.75
2020-07-31	24.65	5.905	0.736	3.147	1.77
2020-08-03	24.74	5.961	0.365	2.718	1.79
2020-08-04	24.25	6.056	-1.981	4.689	1.82
2020-08-05	24.36	6.122	0.454	3.258	1.84
2020-08-06	24.27	6.168	-0.369	2.258	1.85
2020-08-07	24.53	6.232	1.071	3.131	1.87
2020-08-10	25.28	6.377	3.057	6.890	1.91
2020-08-11	27.86	6.631	10.206	10.957	1.99
2020-08-12	26.95	6.788	-3.266	6.999	2.04
2020-08-13	27.78	6.926	3.080	5.937	2.08
2020-08-14	29	7.116	4.392	7.883	2.13
2020-08-17	28.86	7.205	-0.483	3.690	2.16
2020-08-18	31.17	7.494	8.004	11.123	2.25
2020-08-19	32.91	7.711	5.582	7.924	2.31
2020-08-20	31.74	7.916	-3.555	7.718	2.37
2020-08-21	34.79	8.220	9.609	10.491	2.47
2020-08-24	36.05	8.485	3.622	8.824	2.55
2020-08-25	32.76	8.722	-9.126	8.682	2.62
2020-08-26	30.84	8.869	-5.861	5.739	2.66
2020-08-27	31.61	9.000	2.497	4.961	2.70
2020-08-28	32.6	9.183	3.132	6.738	2.75
2020-08-31	31.86	9.326	-2.270	5.368	2.80
2020-09-01	31.32	9.440	-1.695	4.394	2.83
2020-09-02	30.92	9.590	-1.277	5.811	2.88
2020-09-03	30.68	9.764	-0.776	6.792	2.93
2020-09-04	29.8	9.886	-2.868	4.922	2.97
2020-09-07	27.9	10.058	-6.376	7.383	3.02
2020-09-08	28.28	10.170	1.362	4.767	3.05
2020-09-09	26.96	10.295	-4.668	5.552	3.09
2020-09-10	26.77	10.396	-0.705	4.525	3.12
2020-09-11	27.6	10.520	3.100	5.417	3.16
2020-09-14	27.68	10.608	0.290	3.804	3.18
2020-09-15	27.74	10.686	0.217	3.396	3.21
2020-09-16	27.31	10.787	-1.550	4.434	3.24
2020-09-17	26.14	10.928	-4.284	6.481	3.28
2020-09-18	28.81	11.187	10.214	10.750	3.36
2020-09-21	30.09	11.357	4.443	6.803	3.41
2020-09-22	30.75	11.534	2.193	6.913	3.46
2020-09-23	30.43	11.655	-1.041	4.748	3.50
2020-09-24	29.55	11.782	-2.892	5.159	3.53
2020-09-25	29.64	11.892	0.305	4.467	3.57
2020-09-28	29.51	12.002	-0.439	4.487	3.60
2020-09-29	31.64	12.216	7.218	8.099	3.66
2020-09-30	31.06	12.338	-1.833	4.709	3.70
2020-10-09	31.37	12.467	0.998	4.958	3.74
2020-10-12	31.35	12.598	-0.064	5.005	3.78
2020-10-13	30.77	12.664	-1.850	2.552	3.80
2020-10-14	30.42	12.697	-1.137	1.332	3.81
2020-10-15	30.36	12.781	-0.197	3.287	3.83
2020-10-16	30.19	12.851	-0.560	2.800	3.86
2020-10-19	29.82	12.901	-1.226	2.021	3.87
2020-10-20	30.47	13.052	2.180	5.936	3.92
2020-10-21	30.82	13.155	1.149	4.004	3.95
2020-10-22	29.78	13.229	-3.374	2.985	3.97
2020-10-23	28.11	13.409	-5.608	7.690	4.02
2020-10-26	28.37	13.618	0.925	8.858	4.09
2020-10-27	27.95	13.725	-1.480	4.582	4.12
2020-10-28	27.74	13.793	-0.751	2.934	4.14
2020-10-29	28.5	13.939	2.740	6.164	4.18
2020-10-30	27.46	14.045	-3.649	4.596	4.21
2020-11-02	26.99	14.137	-1.712	4.115	4.24
2020-11-03	27.1	14.201	0.408	2.816	4.26
2020-11-04	27.56	14.270	1.697	3.026	4.28
2020-11-05	28.42	14.389	3.120	5.007	4.32
2020-11-06	27.99	14.444	-1.513	2.357	4.33
2020-11-09	27.85	14.512	-0.500	2.930	4.35
2020-11-10	26.49	14.620	-4.883	4.919	4.39
2020-11-11	26.72	14.691	0.868	3.171	4.41
2020-11-12	25.62	14.799	-4.117	5.052	4.44
2020-11-13	25.02	14.901	-2.342	4.879	4.47
2020-11-16	25.04	14.981	0.080	3.837	4.49
2020-11-17	24.15	15.067	-3.554	4.313	4.52
2020-11-18	24.44	15.133	1.201	3.230	4.54
2020-11-19	24.55	15.192	0.450	2.864	4.56
2020-11-20	24.66	15.227	0.448	1.711	4.57
2020-11-23	24.54	15.277	-0.487	2.433	4.58
2020-11-24	24.09	15.314	-1.834	1.834	4.59
2020-11-25	23.16	15.401	-3.861	4.525	4.62
2020-11-26	22.91	15.476	-1.079	3.929	4.64
2020-11-27	22.86	15.545	-0.218	3.623	4.66
2020-11-30	23.03	15.620	0.744	3.937	4.69
2020-12-01	24.5	15.784	6.383	7.990	4.74
2020-12-02	24.13	15.880	-1.510	4.776	4.76
2020-12-03	24.2	15.964	0.290	4.186	4.79
2020-12-04	24.45	16.031	1.033	3.306	4.81
2020-12-07	24.69	16.075	0.982	2.127	4.82
2020-12-08	24.72	16.117	0.122	2.025	4.84
2020-12-09	24.3	16.202	-1.699	4.207	4.86
2020-12-10	24.18	16.260	-0.494	2.881	4.88
2020-12-11	24.4	16.307	0.910	2.316	4.89
2020-12-14	24.95	16.387	2.254	3.852	4.92
2020-12-15	25.44	16.485	1.964	4.609	4.95
2020-12-16	25.79	16.564	1.376	3.695	4.97
2020-12-17	24.91	16.676	-3.412	5.390	5.00
2020-12-18	23.4	16.776	-6.062	5.138	5.03
2020-12-21	23.09	16.842	-1.325	3.419	5.05
2020-12-22	23.06	16.911	-0.130	3.595	5.07
2020-12-23	22.38	17.002	-2.949	4.857	5.10
2020-12-24	21.82	17.073	-2.502	3.887	5.12
2020-12-25	22	17.149	0.825	4.170	5.14
2020-12-28	21.06	17.242	-4.273	5.318	5.17
2020-12-29	21.84	17.331	3.704	4.891	5.20
2020-12-30	22.07	17.403	1.053	3.892	5.22
2020-12-31	23.05	17.487	4.440	4.395	5.25
2021-01-04	23.09	17.549	0.174	3.210	5.26
2021-01-05	23.54	17.653	1.949	5.284	5.30
2021-01-06	23.99	17.723	1.912	3.526	5.32
2021-01-07	22.68	17.841	-5.461	6.211	5.35
2021-01-08	21.85	17.948	-3.660	5.908	5.38
2021-01-11	22.04	18.045	0.870	5.263	5.41
2021-01-12	22.07	18.109	0.136	3.494	5.43
2021-01-13	24.34	18.164	10.285	2.719	5.45
2021-01-14	24.84	18.303	2.054	6.697	5.49
2021-01-15	23.3	18.434	-6.200	6.723	5.53
2021-01-18	23.45	18.535	0.644	5.193	5.56
2021-01-19	22.35	18.632	-4.691	5.203	5.59
2021-01-20	22.68	18.713	1.477	4.295	5.61
2021-01-21	25.01	18.929	10.273	10.362	5.68
2021-01-22	26.82	19.065	7.237	6.078	5.72
2021-01-25	26.05	19.170	-2.871	4.847	5.75
2021-01-26	26.45	19.302	1.536	5.988	5.79
2021-01-27	27.63	19.531	4.461	9.943	5.86
2021-01-28	26.24	19.637	-5.031	4.850	5.89
2021-01-29	25.64	19.797	-2.287	7.470	5.94
2021-02-01	27.57	19.979	7.527	7.956	5.99
2021-02-02	29.15	20.203	5.731	9.213	6.06
2021-02-03	29.66	20.468	1.750	10.703	6.14
2021-02-04	30.35	20.643	2.326	6.945	6.19
2021-02-05	29.36	20.730	-3.262	3.526	6.22
2021-02-08	27.95	20.888	-4.802	6.812	6.27
2021-02-09	27.67	20.973	-1.002	3.649	6.29
2021-02-10	26.81	21.149	-3.108	7.879	6.34
2021-02-18	26.38	21.236	-1.604	3.991	6.37
2021-02-19	26.25	21.301	-0.493	2.957	6.39
2021-02-22	24.91	21.416	-5.105	5.524	6.42
2021-02-23	24.98	21.497	0.281	3.894	6.45
2021-02-24	24.21	21.591	-3.082	4.684	6.48
2021-02-25	24.29	21.638	0.330	2.313	6.49
2021-02-26	23.68	21.714	-2.511	3.829	6.51
2021-03-01	24.21	21.773	2.238	2.956	6.53
2021-03-02	24.09	21.818	-0.496	2.230	6.55
2021-03-03	23.75	21.873	-1.411	2.781	6.56
2021-03-04	21.84	22.027	-8.042	8.463	6.61
2021-03-05	21.95	22.108	0.504	4.441	6.63
2021-03-08	21.3	22.189	-2.961	4.556	6.66
2021-03-09	20.3	22.319	-4.695	7.700	6.70
2021-03-10	19.61	22.411	-3.399	5.616	6.72
2021-03-11	19.69	22.462	0.408	3.111	6.74
2021-03-12	19.37	22.551	-1.625	5.485	6.77
2021-03-15	19.12	22.600	-1.291	3.098	6.78
2021-03-16	18.86	22.669	-1.360	4.393	6.80
2021-03-17	19	22.710	0.742	2.598	6.81
2021-03-18	19.55	22.785	2.895	4.579	6.84
2021-03-19	19.41	22.833	-0.716	2.967	6.85
2021-03-22	19.63	22.868	1.133	2.164	6.86
2021-03-23	20.18	22.945	2.802	4.585	6.88
2021-03-24	20.05	23.003	-0.644	3.419	6.90
2021-03-25	20.26	23.082	1.047	4.688	6.92
2021-03-26	20.3	23.123	0.197	2.468	6.94
2021-03-29	19.94	23.173	-1.773	2.956	6.95
2021-03-30	20	23.206	0.301	2.006	6.96
2021-03-31	20.02	23.255	0.100	2.950	6.98
2021-04-01	20.25	23.299	1.149	2.597	6.99
2021-04-02	20.58	23.335	1.630	2.123	7.00
2021-04-06	20.32	23.380	-1.263	2.624	7.01
2021-04-07	20.13	23.420	-0.935	2.411	7.03
2021-04-08	20.2	23.454	0.348	1.987	7.04
2021-04-09	19.99	23.492	-1.040	2.277	7.05
2021-04-12	19.23	23.569	-3.802	4.802	7.07
2021-04-13	19.31	23.618	0.416	3.068	7.09
2021-04-14	19.78	23.679	2.434	3.677	7.10
2021-04-15	19.42	23.775	-1.820	5.966	7.13
2021-04-16	19.28	23.802	-0.721	1.648	7.14
2021-04-19	18.77	23.838	-2.645	2.334	7.15
2021-04-20	18.91	23.920	0.746	5.168	7.18
2021-04-21	18.43	23.968	-2.538	3.120	7.19
2021-04-22	18.52	24.018	0.488	3.256	7.21
2021-04-23	17.7	24.076	-4.428	3.942	7.22
2021-04-26	17.36	24.139	-1.921	4.350	7.24
2021-04-27	17.02	24.186	-1.959	3.341	7.26
2021-04-28	17.54	24.252	3.055	4.524	7.28
2021-04-29	17.58	24.282	0.228	1.995	7.28
2021-04-30	17.55	24.314	-0.171	2.218	7.29
2021-05-06	17.27	24.353	-1.595	2.678	7.31
2021-05-07	16.97	24.380	-1.737	1.911	7.31
2021-05-10	16.91	24.404	-0.354	1.709	7.32
2021-05-11	17.65	24.491	4.376	5.914	7.35
2021-05-12	17.52	24.515	-0.737	1.700	7.35
2021-05-13	17.8	24.562	1.598	3.139	7.37
2021-05-14	18.03	24.609	1.292	3.146	7.38
2021-05-17	18.25	24.655	1.220	2.995	7.40
2021-05-18	18.28	24.692	0.164	2.411	7.41
2021-05-19	17.89	24.729	-2.133	2.516	7.42
2021-05-20	17.96	24.768	0.391	2.627	7.43
2021-05-21	17.58	24.807	-2.116	2.617	7.44
2021-05-24	17.92	24.895	1.934	5.916	7.47
2021-05-25	18.01	24.931	0.502	2.400	7.48
2021-05-26	18.06	24.967	0.278	2.388	7.49
2021-05-27	18.06	25.000	0.000	2.215	7.50
2021-05-28	17.76	25.042	-1.661	2.824	7.51
2021-05-31	17.65	25.065	-0.619	1.520	7.52
2021-06-01	17.85	25.102	1.133	2.550	7.53
2021-06-02	17.24	25.148	-3.417	3.193	7.54
2021-06-03	17.13	25.168	-0.638	1.392	7.55
2021-06-04	17.16	25.183	0.175	1.051	7.55
2021-06-07	17.1	25.212	-0.350	2.040	7.56
2021-06-08	17.07	25.227	-0.175	1.053	7.57
2021-06-09	16.9	25.250	-0.996	1.640	7.58
2021-06-10	16.88	25.267	-0.118	1.183	7.58
2021-06-11	16.44	25.304	-2.607	2.725	7.59
2021-06-15	15.91	25.359	-3.224	4.136	7.61
2021-06-16	16.18	25.419	1.697	4.463	7.63
2021-06-17	16.1	25.443	-0.494	1.731	7.63
2021-06-18	16.27	25.483	1.056	2.981	7.64
2021-06-21	16.77	25.545	3.073	4.425	7.66
2021-06-22	16.83	25.568	0.358	1.670	7.67
2021-06-23	16.46	25.602	-2.198	2.496	7.68
2021-06-24	17.04	25.679	3.023	5.381	7.70
2021-06-25	17.09	25.711	0.293	2.289	7.71
2021-06-28	16.78	25.747	-1.814	2.575	7.72
2021-06-29	16.43	25.780	-2.086	2.384	7.73
2021-06-30	16.47	25.809	0.243	2.130	7.74
2021-07-01	16.82	25.877	2.125	4.797	7.76
2021-07-02	17.87	25.999	6.243	8.205	7.80
2021-07-05	18.17	26.087	1.679	5.820	7.83
2021-07-06	17.86	26.147	-1.706	4.018	7.84
2021-07-07	17.81	26.188	-0.280	2.800	7.86
2021-07-08	17.14	26.240	-3.762	3.593	7.87
2021-07-09	16.5	26.307	-3.734	4.901	7.89
2021-07-12	16.62	26.345	0.727	2.727	7.90
2021-07-13	16.69	26.365	0.421	1.444	7.91
2021-07-14	17.3	26.430	3.593	4.491	7.93
2021-07-15	16.93	26.474	-2.139	3.121	7.94
2021-07-16	16.59	26.515	-2.008	3.012	7.95
2021-07-19	16.55	26.549	-0.241	2.471	7.96
2021-07-20	15.93	26.611	-3.746	4.653	7.98
2021-07-21	15.94	26.680	0.063	5.210	8.00
2021-07-22	15.67	26.712	-1.694	2.447	8.01
2021-07-23	15.35	26.755	-2.042	3.318	8.03
2021-07-26	14.86	26.818	-3.192	5.081	8.05
2021-07-27	14.24	26.878	-4.172	5.114	8.06
2021-07-28	13.9	26.936	-2.388	4.986	8.08
2021-07-29	13.86	26.981	-0.288	3.885	8.09
2021-07-30	15.25	27.156	10.029	13.781	8.15
2021-08-02	15.93	27.257	4.459	7.607	8.18
2021-08-03	15.87	27.312	-0.377	4.143	8.19
2021-08-04	15.56	27.348	-1.953	2.773	8.20
2021-08-05	15.62	27.416	0.386	5.206	8.22
2021-08-06	15.4	27.440	-1.408	1.921	8.23
2021-08-09	16.8	27.575	9.091	9.610	8.27
2021-08-10	16.58	27.615	-1.310	2.917	8.28
2021-08-11	16.37	27.650	-1.267	2.593	8.30
2021-08-12	16.34	27.672	-0.183	1.588	8.30
2021-08-13	16.02	27.720	-1.958	3.611	8.32
2021-08-16	16.07	27.761	0.312	3.059	8.33
2021-08-17	15.59	27.822	-2.987	4.667	8.35
2021-08-18	15.23	27.874	-2.309	4.105	8.36
2021-08-19	14.96	27.916	-1.773	3.349	8.37
2021-08-20	14.65	27.965	-2.072	4.078	8.39
2021-08-23	14.75	27.989	0.683	1.911	8.40
2021-08-24	15.05	28.031	2.034	3.390	8.41
2021-08-25	14.92	28.069	-0.864	2.990	8.42
2021-08-26	14.47	28.106	-3.016	3.083	8.43
2021-08-27	14.43	28.137	-0.276	2.557	8.44
2021-08-30	14.12	28.176	-2.148	3.326	8.45
2021-08-31	14.48	28.275	2.550	8.215	8.48
2021-09-01	15.4	28.397	6.354	9.530	8.52
2021-09-02	15.23	28.432	-1.104	2.727	8.53
2021-09-03	15.31	28.485	0.525	4.202	8.55
2021-09-06	15.4	28.528	0.588	3.331	8.56
2021-09-07	15.45	28.549	0.325	1.623	8.56
2021-09-08	15.32	28.594	-0.841	3.495	8.58
2021-09-09	15.25	28.631	-0.457	2.937	8.59
2021-09-10	14.92	28.669	-2.164	3.082	8.60
2021-09-13	14.86	28.693	-0.402	1.877	8.61
2021-09-14	14.43	28.745	-2.894	4.374	8.62
2021-09-15	14.5	28.769	0.485	1.940	8.63
2021-09-16	14.93	28.841	2.966	5.793	8.65
2021-09-17	15.24	28.876	2.076	2.813	8.66
2021-09-22	14.93	28.925	-2.034	3.871	8.68
2021-09-23	15.12	28.949	1.273	1.942	8.68
2021-09-24	16.25	29.065	7.474	8.532	8.72
2021-09-27	16.61	29.168	2.215	7.508	8.75
2021-09-28	16.28	29.212	-1.987	3.191	8.76
2021-09-29	16.1	29.274	-1.106	4.607	8.78
2021-09-30	16.29	29.333	1.180	4.410	8.80
2021-10-08	16.99	29.413	4.297	5.586	8.82
2021-10-11	17.16	29.498	1.001	5.945	8.85
2021-10-12	16.85	29.548	-1.807	3.613	8.86
2021-10-13	17.6	29.651	4.451	7.003	8.90
2021-10-14	17.77	29.717	0.966	4.432	8.91
2021-10-15	17.17	29.765	-3.376	3.376	8.93
2021-10-18	16.6	29.824	-3.320	4.252	8.95
2021-10-19	16.74	29.867	0.843	3.133	8.96
2021-10-20	16.35	29.919	-2.330	3.763	8.98
2021-10-21	17.15	30.015	4.893	6.728	9.00
2021-10-22	17.49	30.074	1.983	4.082	9.02
2021-10-25	18.13	30.165	3.659	6.003	9.05
2021-10-26	17.84	30.272	-1.600	7.170	9.08
2021-10-27	18.24	30.388	2.242	7.623	9.12
2021-10-28	18.51	30.487	1.480	6.469	9.15
2021-10-29	19.43	30.602	4.970	7.077	9.18
2021-11-01	18.81	30.689	-3.191	5.558	9.21
2021-11-02	20.69	30.871	9.995	10.579	9.26
2021-11-03	21.11	31.019	2.030	8.362	9.31
2021-11-04	21.12	31.202	0.047	10.422	9.36
2021-11-05	20.38	31.295	-3.504	5.492	9.39
2021-11-08	20.09	31.349	-1.423	3.238	9.40
2021-11-09	19.99	31.396	-0.498	2.787	9.42
2021-11-10	19.31	31.480	-3.402	5.253	9.44
2021-11-11	19.45	31.543	0.725	3.884	9.46
2021-11-12	19.98	31.626	2.725	4.987	9.49
2021-11-15	21.35	31.813	6.857	10.460	9.54
2021-11-16	20.84	31.865	-2.389	2.998	9.56
2021-11-17	20.34	31.930	-2.399	3.839	9.58
2021-11-18	20.38	31.991	0.197	3.589	9.60
2021-11-19	20.57	32.097	0.932	6.232	9.63
2021-11-22	20.4	32.178	-0.826	4.716	9.65
2021-11-23	19.48	32.233	-4.510	3.382	9.67
2021-11-24	19.01	32.289	-2.413	3.593	9.69
2021-11-25	18.36	32.346	-3.419	3.682	9.70
2021-11-26	18.58	32.387	1.198	2.669	9.72
2021-11-29	18.44	32.427	-0.753	2.583	9.73
2021-11-30	19.13	32.505	3.742	4.881	9.75
2021-12-01	18.87	32.533	-1.359	1.830	9.76
2021-12-02	18.66	32.603	-1.113	4.452	9.78
2021-12-03	18.4	32.658	-1.393	3.644	9.80
2021-12-06	18.6	32.699	1.087	2.609	9.81
2021-12-07	19.3	32.785	3.763	5.376	9.84
2021-12-08	19.8	32.858	2.591	4.404	9.86
2021-12-09	19.83	32.921	0.152	3.788	9.88
2021-12-10	19.89	32.972	0.303	3.127	9.89
2021-12-13	19.92	33.023	0.151	3.017	9.91
2021-12-14	19.5	33.062	-2.108	2.410	9.92
2021-12-15	19.02	33.110	-2.462	3.026	9.93
2021-12-16	19.04	33.145	0.105	2.208	9.94
2021-12-17	18.76	33.168	-1.471	1.523	9.95
2021-12-20	18.7	33.210	-0.320	2.665	9.96
2021-12-21	19.45	33.296	4.011	5.294	9.99
2021-12-22	19.34	33.340	-0.566	2.725	10.00
2021-12-23	19.45	33.379	0.569	2.430	10.01
2021-12-24	20.29	33.477	4.319	5.810	10.04
2021-12-27	21.18	33.587	4.386	6.210	10.08
2021-12-28	20.6	33.635	-2.738	2.786	10.09
2021-12-29	19.99	33.723	-2.961	5.291	10.12
2021-12-30	20.13	33.768	0.700	2.701	10.13
2021-12-31	20.21	33.808	0.397	2.335	10.14
2022-01-04	20.67	33.877	2.276	4.008	10.16
2022-01-05	20.73	33.932	0.290	3.193	10.18
2022-01-06	19.98	34.022	-3.618	5.403	10.21
2022-01-07	20.44	34.122	2.302	5.906	10.24
2022-01-10	20.65	34.182	1.027	3.474	10.25
2022-01-11	19.98	34.234	-3.245	3.099	10.27
2022-01-12	21.28	34.425	6.507	10.761	10.33
2022-01-13	21.1	34.500	-0.846	4.276	10.35
2022-01-14	20.04	34.633	-5.024	8.009	10.39
2022-01-17	18.31	34.758	-8.633	8.134	10.43
2022-01-18	17.77	34.831	-2.949	4.970	10.45
2022-01-19	17.84	34.883	0.394	3.489	10.46
2022-01-20	17.15	34.971	-3.868	6.166	10.49
2022-01-21	17.05	35.021	-0.583	3.499	10.51
2022-01-24	17.1	35.055	0.293	2.405	10.52
2022-01-25	16.4	35.114	-4.094	4.327	10.53
2022-01-26	16.35	35.149	-0.305	2.561	10.54
2022-01-27	15.8	35.207	-3.364	4.404	10.56
2022-01-28	15.94	35.245	0.886	2.848	10.57
2022-02-07	16.04	35.288	0.627	3.199	10.59
2022-02-08	16.11	35.323	0.436	2.618	10.60
2022-02-09	16.19	35.346	0.497	1.676	10.60
2022-02-10	16.61	35.390	2.594	3.212	10.62
2022-02-11	16.24	35.418	-2.228	2.047	10.63
2022-02-14	16.2	35.455	-0.246	2.771	10.64
2022-02-15	16.28	35.476	0.494	1.543	10.64
2022-02-16	16.28	35.492	0.000	1.167	10.65
2022-02-17	15.9	35.524	-2.334	2.457	10.66
2022-02-18	15.92	35.579	0.126	4.088	10.67
2022-02-21	16.2	35.619	1.759	3.015	10.69
2022-02-22	15.94	35.648	-1.605	2.160	10.69
2022-02-23	15.94	35.671	0.000	1.757	10.70
2022-02-24	15.36	35.736	-3.639	5.082	10.72
2022-02-25	15.38	35.765	0.130	2.214	10.73
2022-02-28	15.17	35.813	-1.365	3.836	10.74
2022-03-01	15.29	35.840	0.791	2.109	10.75
2022-03-02	15.33	35.865	0.262	1.962	10.76
2022-03-03	15.08	35.892	-1.631	2.153	10.77
2022-03-04	15.03	35.911	-0.332	1.459	10.77
2022-03-07	14.94	35.945	-0.599	2.794	10.78
2022-03-08	14.47	35.999	-3.146	4.418	10.80
2022-03-09	14.49	36.076	0.138	6.427	10.82
2022-03-10	15.03	36.124	3.727	3.796	10.84
2022-03-11	15.27	36.181	1.597	4.458	10.85
2022-03-14	15.34	36.234	0.458	4.191	10.87
2022-03-15	14.35	36.303	-6.454	5.802	10.89
2022-03-16	14.68	36.391	2.300	7.178	10.92
2022-03-17	15.03	36.442	2.384	4.087	10.93
2022-03-18	15.02	36.476	-0.067	2.661	10.94
2022-03-21	15.34	36.515	2.130	3.063	10.95
2022-03-22	15.03	36.544	-2.021	2.347	10.96
2022-03-23	14.95	36.566	-0.532	1.730	10.97
2022-03-24	14.62	36.608	-2.207	3.478	10.98
2022-03-25	14.65	36.658	0.205	4.104	11.00
2022-03-28	14.84	36.701	1.297	3.413	11.01
2022-03-29	14.78	36.728	-0.404	2.224	11.02
2022-03-30	15.2	36.772	2.842	3.451	11.03
2022-03-31	15.02	36.813	-1.184	3.289	11.04
2022-04-01	15.17	36.850	0.999	2.929	11.05
2022-04-06	15.24	36.881	0.461	2.439	11.06
2022-04-07	14.93	36.927	-2.034	3.740	11.08
2022-04-08	14.69	36.962	-1.608	2.813	11.09
2022-04-11	15.78	37.062	7.420	7.624	11.12
2022-04-12	15.71	37.113	-0.444	3.929	11.13
2022-04-13	15.99	37.172	1.782	4.392	11.15
2022-04-14	16.85	37.249	5.378	5.503	11.17
2022-04-15	17.12	37.381	1.602	9.258	11.21
2022-04-18	16.79	37.470	-1.928	6.308	11.24
2022-04-19	18.47	37.511	10.006	2.680	11.25
2022-04-20	20.32	37.647	10.016	8.013	11.29
2022-04-21	20.35	37.774	0.148	7.530	11.33
2022-04-22	19.76	37.871	-2.899	5.897	11.36
2022-04-25	19.62	37.986	-0.709	7.034	11.40
2022-04-26	20.76	38.143	5.810	9.072	11.44
2022-04-27	20.27	38.226	-2.360	4.865	11.47
2022-04-28	19.4	38.340	-4.292	7.055	11.50
2022-04-29	19.7	38.426	1.546	5.258	11.53
2022-05-05	20.71	38.556	5.127	7.563	11.57
2022-05-06	21	38.749	1.400	11.009	11.62
2022-05-09	23.1	39.004	10.000	13.238	11.70
2022-05-10	21.9	39.098	-5.195	5.152	11.73
2022-05-11	21.21	39.160	-3.151	3.516	11.75
2022-05-12	21.59	39.229	1.792	3.819	11.77
2022-05-13	20.1	39.360	-6.901	7.828	11.81
2022-05-16	20.41	39.407	1.542	2.786	11.82
2022-05-17	20.32	39.456	-0.441	2.891	11.84
2022-05-18	19.99	39.516	-1.624	3.593	11.85
2022-05-19	19.94	39.574	-0.250	3.502	11.87
2022-05-20	20.29	39.624	1.755	2.959	11.89
2022-05-23	20.02	39.665	-1.331	2.464	11.90

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎