中毅达融券券源 中毅达专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-12-21	2.05	0	0	0	0
2018-12-21	1.95	0.005	-4.878	2.927	0.00
2018-12-24	1.96	0.015	0.513	6.154	0.00
2018-12-25	1.86	0.020	-5.102	3.571	0.01
2018-12-26	1.89	0.027	1.613	4.301	0.01
2018-12-27	1.8	0.038	-4.762	7.407	0.01
2018-12-28	1.72	0.049	-4.444	7.222	0.01
2019-01-02	1.81	0.049	5.233	0.000	0.01
2019-01-03	1.9	0.049	4.972	0.000	0.01
2019-01-04	2	0.049	5.263	0.000	0.01
2019-01-07	2.1	0.056	5.000	4.000	0.02
2019-01-08	2.19	0.073	4.286	9.524	0.02
2019-01-09	2.3	0.090	5.023	8.676	0.03
2019-01-10	2.42	0.095	5.217	2.609	0.03
2019-01-11	2.3	0.114	-4.959	9.917	0.03
2019-01-14	2.19	0.114	-4.783	0.000	0.03
2019-01-15	2.08	0.114	-5.023	0.000	0.03
2019-01-16	2.14	0.131	2.885	9.615	0.04
2019-01-17	2.1	0.139	-1.869	4.673	0.04
2019-01-18	2.14	0.146	1.905	3.810	0.04
2019-01-21	2.04	0.155	-4.673	5.140	0.05
2019-01-22	2.04	0.160	0.000	2.941	0.05
2019-01-23	2.02	0.168	-0.980	4.902	0.05
2019-01-24	2.02	0.174	0.000	3.465	0.05
2019-01-25	1.98	0.181	-1.980	4.455	0.05
2019-01-28	1.93	0.188	-2.525	4.040	0.06
2019-01-29	1.84	0.193	-4.663	3.627	0.06
2019-01-30	1.78	0.200	-3.261	4.891	0.06
2019-01-31	1.69	0.210	-5.056	6.742	0.06
2019-02-01	1.77	0.213	4.734	2.367	0.06
2019-02-11	1.86	0.213	5.085	0.000	0.06
2019-02-12	1.95	0.216	4.839	1.613	0.06
2019-02-13	2.05	0.227	5.128	6.667	0.07
2019-02-14	2.15	0.238	4.878	5.854	0.07
2019-02-15	2.26	0.250	5.116	6.512	0.08
2019-02-18	2.37	0.256	4.867	3.097	0.08
2019-02-19	2.49	0.256	5.063	0.000	0.08
2019-02-20	2.45	0.276	-1.606	9.639	0.08
2019-02-21	2.57	0.293	4.898	8.163	0.09
2019-02-22	2.7	0.299	5.058	2.335	0.09
2019-02-25	2.84	0.299	5.185	0.000	0.09
2019-02-26	2.98	0.299	4.930	0.000	0.09
2019-02-27	3.13	0.325	5.034	10.067	0.10
2019-02-28	3.29	0.352	5.112	9.904	0.11
2019-03-01	3.45	0.371	4.863	6.383	0.11
2019-03-04	3.62	0.371	4.928	0.000	0.11
2019-03-05	3.8	0.371	4.972	0.000	0.11
2019-03-06	3.99	0.371	5.000	0.000	0.11
2019-03-07	4.19	0.387	5.013	4.762	0.12
2019-03-08	4.06	0.421	-3.103	10.024	0.13
2019-03-11	3.86	0.450	-4.926	9.113	0.14
2019-03-12	3.82	0.473	-1.036	7.254	0.14
2019-03-13	3.73	0.492	-2.356	6.021	0.15
2019-03-14	3.54	0.509	-5.094	5.630	0.15
2019-03-15	3.72	0.509	5.085	0.000	0.15
2019-03-18	3.91	0.509	5.108	0.000	0.15
2019-03-19	4.11	0.509	5.115	0.000	0.15
2019-03-20	4.32	0.541	5.109	9.002	0.16
2019-03-21	4.54	0.560	5.093	4.861	0.17
2019-03-22	4.54	0.598	0.000	10.132	0.18
2019-03-25	4.32	0.631	-4.846	9.251	0.19
2019-03-26	4.1	0.649	-5.093	5.093	0.19
2019-03-27	4.02	0.666	-1.951	5.122	0.20
2019-03-28	3.94	0.685	-1.990	5.721	0.21
2019-03-29	4.14	0.702	5.076	5.076	0.21
2019-04-01	4.35	0.702	5.072	0.000	0.21
2019-04-02	4.23	0.730	-2.759	8.046	0.22
2019-04-03	4.05	0.745	-4.255	4.255	0.22
2019-04-04	4.05	0.761	0.000	4.691	0.23
2019-04-08	3.96	0.774	-2.222	4.198	0.23
2019-04-09	4.01	0.781	1.263	2.020	0.23
2019-04-10	4.21	0.803	4.988	6.234	0.24
2019-04-11	4	0.827	-4.988	7.126	0.25
2019-04-12	4.05	0.860	1.250	9.750	0.26
2019-04-15	3.86	0.887	-4.691	8.395	0.27
2019-04-16	3.68	0.903	-4.663	5.181	0.27
2019-04-17	3.72	0.919	1.087	5.163	0.28
2019-04-18	3.61	0.938	-2.957	6.452	0.28
2019-04-19	3.43	0.938	-4.986	0.000	0.28
2019-04-22	3.26	0.938	-4.956	0.000	0.28
2019-04-23	3.29	0.964	0.920	9.509	0.29
2019-04-24	3.18	0.986	-3.343	8.207	0.30
2019-04-25	3.02	1.003	-5.031	6.604	0.30
2019-04-26	3.1	1.022	2.649	7.616	0.31
2019-04-29	3.26	1.034	5.161	4.194	0.31
2020-08-17	4.89	1.302	50.000	65.951	0.39
2020-08-18	4.65	1.302	-4.908	0.000	0.39
2020-08-19	4.88	1.343	4.946	9.892	0.40
2020-08-20	5.12	1.368	4.918	5.943	0.41
2020-08-21	5.38	1.368	5.078	0.000	0.41
2020-08-24	5.65	1.368	5.019	0.000	0.41
2020-08-25	5.73	1.415	1.416	9.912	0.42
2020-08-26	5.84	1.458	1.920	8.726	0.44
2020-08-27	6	1.480	2.740	4.452	0.44
2020-08-28	5.83	1.504	-2.833	5.000	0.45
2020-08-31	5.55	1.524	-4.803	4.288	0.46
2020-09-01	5.27	1.550	-5.045	5.946	0.47
2020-09-02	5.39	1.577	2.277	6.072	0.47
2020-09-03	5.23	1.594	-2.968	3.711	0.48
2020-09-04	5.1	1.615	-2.486	4.971	0.48
2020-09-07	4.94	1.636	-3.137	5.098	0.49
2020-09-08	5.19	1.662	5.061	6.073	0.50
2020-09-09	5.42	1.679	4.432	3.661	0.50
2020-09-10	5.15	1.696	-4.982	4.059	0.51
2020-09-11	5.05	1.723	-1.942	6.408	0.52
2020-09-14	5.05	1.735	0.000	2.772	0.52
2020-09-15	4.95	1.745	-1.980	2.574	0.52
2020-09-16	4.87	1.767	-1.616	5.455	0.53
2020-09-17	4.74	1.783	-2.669	3.901	0.53
2020-09-18	4.81	1.795	1.477	2.954	0.54
2020-09-21	4.9	1.814	1.871	4.782	0.54
2020-09-22	4.8	1.830	-2.041	3.878	0.55
2020-09-23	4.67	1.843	-2.708	3.333	0.55
2020-09-24	4.77	1.867	2.141	6.210	0.56
2020-09-25	4.73	1.879	-0.839	2.935	0.56
2020-09-28	4.59	1.893	-2.960	3.805	0.57
2020-09-29	4.58	1.903	-0.218	2.397	0.57
2020-09-30	4.62	1.911	0.873	2.183	0.57
2020-10-09	4.64	1.918	0.433	1.732	0.58
2020-10-12	4.66	1.923	0.431	1.293	0.58
2020-10-13	4.6	1.932	-1.288	2.361	0.58
2020-10-14	4.83	1.957	5.000	6.304	0.59
2020-10-15	4.73	1.977	-2.070	4.969	0.59
2020-10-16	4.73	1.988	0.000	2.748	0.60
2020-10-19	4.59	2.001	-2.960	3.594	0.60
2020-10-20	4.55	2.012	-0.871	2.832	0.60
2020-10-21	4.5	2.023	-1.099	2.857	0.61
2020-10-22	4.4	2.028	-2.222	1.333	0.61
2020-10-23	4.18	2.047	-5.000	5.455	0.61
2020-10-26	3.97	2.062	-5.024	4.785	0.62
2020-10-27	4.09	2.079	3.023	4.786	0.62
2020-10-28	4.09	2.086	0.000	2.200	0.63
2020-10-29	4.09	2.094	0.000	2.200	0.63
2020-10-30	4.21	2.114	2.934	5.868	0.63
2020-11-02	4.04	2.129	-4.038	4.276	0.64
2020-11-03	4.03	2.137	-0.248	2.475	0.64
2020-11-04	4.04	2.147	0.248	2.978	0.64
2020-11-05	4.03	2.153	-0.248	1.733	0.65
2020-11-06	4.02	2.159	-0.248	1.737	0.65
2020-11-09	4.03	2.164	0.249	1.493	0.65
2020-11-10	3.97	2.169	-1.489	1.489	0.65
2020-11-11	3.83	2.186	-3.526	5.290	0.66
2020-11-12	3.84	2.203	0.261	5.483	0.66
2020-11-13	3.87	2.217	0.781	4.427	0.67
2020-11-16	3.84	2.225	-0.775	2.326	0.67
2020-11-17	3.78	2.232	-1.563	2.344	0.67
2020-11-18	3.81	2.246	0.794	4.233	0.67
2020-11-19	3.85	2.253	1.050	2.362	0.68
2020-11-20	3.83	2.257	-0.519	1.299	0.68
2020-11-23	3.83	2.265	0.000	2.350	0.68
2020-11-24	3.8	2.268	-0.783	1.044	0.68
2020-11-25	3.76	2.273	-1.053	1.579	0.68
2020-11-26	3.95	2.293	5.053	6.117	0.69
2020-11-27	4.15	2.313	5.063	5.570	0.69
2020-11-30	4.36	2.331	5.060	5.060	0.70
2020-12-01	4.51	2.352	3.440	5.734	0.71
2020-12-02	4.74	2.373	5.100	5.100	0.71
2020-12-03	4.98	2.388	5.063	3.797	0.72
2020-12-04	4.73	2.426	-5.020	9.438	0.73
2020-12-07	4.7	2.457	-0.634	8.034	0.74
2020-12-08	4.56	2.484	-2.979	7.021	0.75
2020-12-09	4.55	2.495	-0.219	3.070	0.75
2020-12-10	4.64	2.514	1.978	4.835	0.75
2020-12-11	4.8	2.534	3.448	4.957	0.76
2020-12-14	5.04	2.558	5.000	5.833	0.77
2020-12-15	5.25	2.581	4.167	5.159	0.77
2020-12-16	4.99	2.612	-4.952	7.429	0.78
2020-12-17	5.12	2.637	2.605	6.012	0.79
2020-12-18	5.2	2.654	1.563	3.711	0.80
2020-12-21	5.26	2.669	1.154	3.462	0.80
2020-12-22	5.12	2.689	-2.662	4.753	0.81
2020-12-23	5.17	2.712	0.977	5.273	0.81
2020-12-24	5.16	2.727	-0.193	3.482	0.82
2020-12-25	5.28	2.758	2.326	7.171	0.83
2020-12-28	5.06	2.772	-4.167	3.220	0.83
2020-12-29	5.07	2.780	0.198	1.976	0.83
2020-12-30	5.05	2.788	-0.394	1.972	0.84
2020-12-31	5.05	2.798	0.000	2.376	0.84
2021-01-04	5.02	2.811	-0.594	2.970	0.84
2021-01-05	5.03	2.819	0.199	1.992	0.85
2021-01-06	4.84	2.836	-3.777	4.175	0.85
2021-01-07	4.83	2.856	-0.207	4.959	0.86
2021-01-08	4.97	2.886	2.899	7.246	0.87
2021-01-11	4.82	2.905	-3.018	4.829	0.87
2021-01-12	4.82	2.922	0.000	4.149	0.88
2021-01-13	4.69	2.934	-2.697	3.112	0.88
2021-01-14	4.74	2.948	1.066	3.412	0.88
2021-01-15	4.73	2.956	-0.211	2.110	0.89
2021-01-18	4.73	2.972	0.000	4.017	0.89
2021-01-19	4.69	2.981	-0.846	2.326	0.89
2021-01-20	4.61	2.993	-1.706	3.198	0.90
2021-01-21	4.66	3.009	1.085	4.121	0.90
2021-01-22	4.55	3.019	-2.361	2.575	0.91
2021-01-25	4.41	3.038	-3.077	5.055	0.91
2021-01-26	4.56	3.071	3.401	8.844	0.92
2021-01-27	4.59	3.101	0.658	7.675	0.93
2021-01-28	4.58	3.112	-0.218	3.050	0.93
2021-01-29	4.63	3.125	1.092	3.275	0.94
2021-02-01	4.6	3.132	-0.648	1.728	0.94
2021-02-02	4.59	3.138	-0.217	1.739	0.94
2021-02-03	4.49	3.146	-2.179	2.179	0.94
2021-02-04	4.32	3.166	-3.786	5.568	0.95
2021-02-05	4.3	3.185	-0.463	5.324	0.96
2021-02-08	4.27	3.205	-0.698	5.581	0.96
2021-02-09	4.24	3.216	-0.703	3.044	0.96
2021-02-10	4.32	3.230	1.887	4.009	0.97
2021-02-18	4.44	3.253	2.778	6.019	0.98
2021-02-19	4.66	3.272	4.955	4.955	0.98
2021-02-22	4.89	3.295	4.936	5.579	0.99
2021-02-23	4.89	3.316	0.000	5.112	0.99
2021-02-24	5	3.338	2.249	5.317	1.00
2021-02-25	4.97	3.353	-0.600	3.600	1.01
2021-02-26	4.99	3.359	0.402	1.610	1.01
2021-03-01	4.99	3.365	0.000	1.403	1.01
2021-03-02	4.9	3.380	-1.804	3.607	1.01
2021-03-03	4.8	3.393	-2.041	3.265	1.02
2021-03-04	4.76	3.402	-0.833	2.292	1.02
2021-03-05	4.84	3.416	1.681	3.361	1.02
2021-03-08	4.84	3.429	0.000	3.306	1.03
2021-03-09	4.83	3.441	-0.207	3.099	1.03
2021-03-10	4.84	3.445	0.207	0.828	1.03
2021-03-11	4.9	3.455	1.240	2.479	1.04
2021-03-12	4.97	3.463	1.429	2.041	1.04
2021-03-15	5.13	3.479	3.219	3.622	1.04
2021-03-16	5.13	3.490	0.000	2.534	1.05
2021-03-17	5.39	3.512	5.068	4.873	1.05
2021-03-18	5.66	3.535	5.009	5.009	1.06
2021-03-19	5.57	3.571	-1.590	7.774	1.07
2021-03-22	5.59	3.593	0.359	4.668	1.08
2021-03-23	5.75	3.617	2.862	5.009	1.09
2021-03-24	5.76	3.630	0.174	2.783	1.09
2021-03-25	5.82	3.656	1.042	5.208	1.10
2021-03-26	5.8	3.667	-0.344	2.405	1.10
2021-03-29	5.72	3.679	-1.379	2.414	1.10
2021-03-30	5.76	3.691	0.699	2.622	1.11
2021-03-31	5.76	3.702	0.000	2.257	1.11
2021-04-01	5.77	3.709	0.174	1.389	1.11
2021-04-02	6.06	3.733	5.026	4.853	1.12
2021-04-06	6.36	3.754	4.950	3.960	1.13
2021-04-07	6.47	3.781	1.730	5.031	1.13
2021-04-08	6.75	3.828	4.328	8.346	1.15
2021-04-09	7.09	3.863	5.037	5.778	1.16
2021-04-12	7.12	3.893	0.423	5.078	1.17
2021-04-13	6.76	3.932	-5.056	7.022	1.18
2021-04-14	7.1	3.983	5.030	8.580	1.19
2021-04-15	7.4	4.014	4.225	5.070	1.20
2021-04-16	7.7	4.064	4.054	7.703	1.22
2021-04-19	8.09	4.098	5.065	5.065	1.23
2021-04-20	8.18	4.145	1.112	6.922	1.24
2021-04-21	8.02	4.186	-1.956	6.112	1.26
2021-04-22	8.13	4.208	1.372	3.242	1.26
2021-04-23	7.89	4.254	-2.952	7.011	1.28
2021-04-26	8.28	4.288	4.943	4.943	1.29
2021-04-27	8.67	4.323	4.710	4.831	1.30
2021-04-28	8.62	4.375	-0.577	7.266	1.31
2021-04-29	8.47	4.425	-1.740	7.077	1.33
2021-04-30	8.5	4.471	0.354	6.494	1.34
2021-05-20	9.35	4.471	10.000	0.000	1.34
2021-05-21	10.29	4.547	10.053	8.877	1.36
2021-05-24	11.32	4.640	10.010	9.815	1.39
2021-05-25	12.18	4.765	7.597	12.367	1.43
2021-05-26	11.5	4.846	-5.583	8.456	1.45
2021-05-27	10.84	4.930	-5.739	9.304	1.48
2021-05-28	10.26	5.000	-5.351	8.118	1.50
2021-05-31	11.1	5.133	8.187	14.425	1.54
2021-06-01	10.8	5.185	-2.703	5.766	1.56
2021-06-02	10.22	5.236	-5.370	5.926	1.57
2021-06-03	10.15	5.272	-0.685	4.305	1.58
2021-06-04	10.16	5.311	0.099	4.631	1.59
2021-06-07	10.48	5.359	3.150	5.512	1.61
2021-06-08	11.04	5.457	5.344	10.592	1.64
2021-06-09	10.81	5.515	-2.083	6.431	1.65
2021-06-10	10.65	5.546	-1.480	3.515	1.66
2021-06-11	11.27	5.629	5.822	8.826	1.69
2021-06-15	10.98	5.697	-2.573	7.453	1.71
2021-06-16	11.1	5.735	1.093	4.098	1.72
2021-06-17	11.15	5.772	0.450	3.964	1.73
2021-06-18	10.96	5.800	-1.704	3.049	1.74
2021-06-21	11.33	5.844	3.376	4.653	1.75
2021-06-22	12.46	5.954	9.974	10.591	1.79
2021-06-23	12.86	6.016	3.210	5.859	1.80
2021-06-24	12.4	6.071	0.000	5.323	1.82
2021-06-25	11.96	6.123	-3.548	5.161	1.84
2021-06-28	12.06	6.168	0.836	4.515	1.85
2021-06-29	11.88	6.193	-1.493	2.488	1.86
2021-06-30	11.65	6.237	-1.936	4.545	1.87
2021-07-01	11.93	6.305	2.403	6.867	1.89
2021-07-02	11.75	6.337	-1.509	3.269	1.90
2021-07-05	11.77	6.375	0.170	3.830	1.91
2021-07-06	12	6.429	1.954	5.438	1.93
2021-07-07	12.05	6.469	0.417	4.000	1.94
2021-07-08	12.6	6.527	4.564	5.477	1.96
2021-07-09	12.48	6.574	-0.952	4.524	1.97
2021-07-12	13.73	6.639	10.016	5.689	1.99
2021-07-13	14.25	6.716	3.787	6.482	2.01
2021-07-14	15.63	6.867	9.993	11.612	2.06
2021-07-15	15.99	6.998	2.303	9.853	2.10
2021-07-16	16.82	7.110	5.191	7.942	2.13
2021-07-19	15.9	7.288	-5.470	13.436	2.19
2021-07-20	15.95	7.340	0.314	3.899	2.20
2021-07-21	16.99	7.482	6.520	10.031	2.24
2021-07-22	16.87	7.532	-0.706	3.590	2.26
2021-07-23	16.75	7.579	-0.711	3.379	2.27
2021-07-26	16.19	7.679	-3.343	7.403	2.30
2021-07-27	15.01	7.792	-7.288	9.018	2.34
2021-07-28	15.01	7.917	0.000	9.993	2.38
2021-07-29	15.8	8.005	5.263	6.662	2.40
2021-07-30	15.36	8.057	-2.785	4.114	2.42
2021-08-02	15.79	8.147	2.799	6.836	2.44
2021-08-03	15.88	8.202	0.570	4.117	2.46
2021-08-04	16	8.251	0.756	3.715	2.48
2021-08-05	16.5	8.354	3.125	7.438	2.51
2021-08-06	17.26	8.477	4.606	8.606	2.54
2021-08-09	16.73	8.566	-3.071	6.373	2.57
2021-08-10	16.56	8.624	-1.016	4.184	2.59
2021-08-11	16.24	8.685	-1.932	4.529	2.61
2021-08-12	16.42	8.733	1.108	3.510	2.62
2021-08-13	16.95	8.828	3.228	6.699	2.65
2021-08-16	16.13	8.936	-4.838	8.024	2.68
2021-08-17	15.84	8.982	-1.798	3.472	2.69
2021-08-18	15.86	9.036	0.126	4.104	2.71
2021-08-19	16.98	9.160	7.062	8.764	2.75
2021-08-20	16.75	9.240	-1.355	5.771	2.77
2021-08-23	17.7	9.341	5.672	6.806	2.80
2021-08-24	17.48	9.385	-1.243	3.051	2.82
2021-08-25	17.73	9.450	1.430	4.405	2.84
2021-08-26	16.99	9.526	-4.174	5.358	2.86
2021-08-27	17.39	9.594	2.354	4.650	2.88
2021-08-30	18.23	9.734	4.830	9.258	2.92
2021-08-31	18.5	9.826	1.481	5.979	2.95
2021-09-01	17.01	9.952	-8.054	8.865	2.99
2021-09-02	17.68	10.085	3.939	8.995	3.03
2021-09-03	17.66	10.181	-0.113	6.561	3.05
2021-09-06	17.26	10.276	-2.265	6.569	3.08
2021-09-07	17.7	10.358	2.549	5.620	3.11
2021-09-08	17.68	10.420	-0.113	4.181	3.13
2021-09-09	17.31	10.470	-2.093	3.450	3.14
2021-09-10	18.48	10.599	6.759	8.377	3.18
2021-09-13	20.33	10.771	10.011	10.173	3.23
2021-09-14	21.15	10.956	4.033	10.477	3.29
2021-09-15	22.28	11.202	5.343	13.239	3.36
2021-09-16	21.11	11.356	-5.251	8.752	3.41
2021-09-17	21.47	11.501	1.705	8.148	3.45
2021-09-22	20.89	11.574	-2.701	4.145	3.47
2021-09-23	19.42	11.744	-7.037	10.531	3.52
2021-09-24	18.98	11.832	-2.266	5.561	3.55
2021-09-27	17.41	11.992	-8.272	11.064	3.60
2021-09-28	17.72	12.076	1.781	5.629	3.62
2021-09-29	16.85	12.193	-4.910	8.352	3.66
2021-09-30	18.54	12.339	10.030	9.436	3.70
2021-10-08	18.1	12.470	-2.373	8.738	3.74
2021-10-11	17.71	12.556	-2.155	5.801	3.77
2021-10-12	17.17	12.691	-3.049	9.430	3.81
2021-10-13	16.9	12.789	-1.573	6.931	3.84
2021-10-14	16.03	12.879	-5.148	6.746	3.86
2021-10-15	15.6	12.951	-2.682	5.552	3.89
2021-10-18	16.68	13.098	6.923	10.577	3.93
2021-10-19	16.55	13.175	-0.779	5.576	3.95
2021-10-20	16.94	13.274	2.356	7.009	3.98
2021-10-21	17.86	13.404	5.431	8.737	4.02
2021-10-22	17.72	13.502	-0.784	6.663	4.05
2021-10-25	18.19	13.579	2.652	5.079	4.07
2021-10-26	17.92	13.658	-1.484	5.278	4.10
2021-10-27	18.45	13.731	2.958	4.743	4.12
2021-10-28	17.71	13.796	-4.011	4.390	4.14
2021-10-29	18.49	13.870	4.404	4.800	4.16
2021-11-01	20.34	14.028	10.005	9.356	4.21
2021-11-02	19.57	14.187	-3.786	9.735	4.26
2021-11-03	18.96	14.278	-3.117	5.774	4.28
2021-11-04	20.86	14.441	10.021	9.388	4.33
2021-11-05	18.77	14.571	-10.019	8.293	4.37
2021-11-08	18.74	14.763	-0.160	12.307	4.43
2021-11-09	19.11	14.920	1.974	9.819	4.48
2021-11-10	18.45	14.993	-3.454	4.762	4.50
2021-11-11	17.56	15.081	-4.824	6.016	4.52
2021-11-12	18.57	15.236	5.752	10.023	4.57
2021-11-15	17.62	15.370	-5.116	9.155	4.61
2021-11-16	17.19	15.426	-2.440	3.859	4.63
2021-11-17	17.29	15.469	0.582	3.025	4.64
2021-11-18	17.25	15.508	-0.231	2.718	4.65
2021-11-19	17.25	15.543	0.000	2.377	4.66
2021-11-22	16.7	15.638	-3.188	6.841	4.69
2021-11-23	16	15.690	-4.192	3.952	4.71
2021-11-24	16.19	15.726	1.188	2.625	4.72
2021-11-25	15.65	15.778	-3.335	4.015	4.73
2021-11-26	15.75	15.830	0.639	3.962	4.75
2021-11-29	15.6	15.898	-0.952	5.206	4.77
2021-11-30	16.38	15.976	5.000	5.705	4.79
2021-12-01	16.59	16.015	1.282	2.808	4.80
2021-12-02	16.31	16.057	-1.688	3.134	4.82
2021-12-03	15.77	16.106	-3.311	3.679	4.83
2021-12-06	15.62	16.136	-0.951	2.346	4.84
2021-12-07	15.27	16.207	-2.241	5.570	4.86
2021-12-08	15.28	16.240	0.065	2.554	4.87
2021-12-09	15.26	16.271	-0.131	2.487	4.88
2021-12-10	15.64	16.320	2.490	3.735	4.90
2021-12-13	16.44	16.428	5.115	7.928	4.93
2021-12-14	15.99	16.487	-2.737	4.380	4.95
2021-12-15	15.89	16.516	-0.625	2.189	4.95
2021-12-16	15.75	16.545	-0.881	2.203	4.96
2021-12-17	15.41	16.576	-2.159	2.413	4.97
2021-12-20	14.57	16.645	-5.451	5.711	4.99
2021-12-21	14.69	16.678	0.824	2.677	5.00
2021-12-22	14.52	16.711	-1.157	2.723	5.01
2021-12-23	13.98	16.764	-3.719	4.545	5.03
2021-12-24	13.49	16.826	-3.505	5.508	5.05
2021-12-27	13.6	16.894	0.815	6.079	5.07
2021-12-28	13.99	16.964	2.868	5.956	5.09
2021-12-29	13.72	16.995	-1.930	2.716	5.10
2021-12-30	13.47	17.035	-1.822	3.571	5.11
2021-12-31	14.44	17.127	7.201	7.647	5.14
2022-01-04	15.24	17.242	5.540	9.072	5.17
2022-01-05	14.98	17.291	-1.706	3.937	5.19
2022-01-06	15.36	17.367	2.537	5.874	5.21
2022-01-07	14.88	17.430	-3.125	5.143	5.23
2022-01-10	14.83	17.483	-0.336	4.234	5.24
2022-01-11	15.49	17.554	4.450	5.529	5.27
2022-01-12	15.43	17.602	-0.387	3.744	5.28
2022-01-13	15.25	17.636	-1.167	2.657	5.29
2022-01-14	15.06	17.680	-1.246	3.541	5.30
2022-01-17	14.42	17.732	-4.250	4.316	5.32
2022-01-18	14.31	17.782	-0.763	4.161	5.33
2022-01-19	14.06	17.834	-1.747	4.403	5.35
2022-01-20	14.03	17.866	-0.213	2.774	5.36
2022-01-21	13.46	17.911	-4.063	3.991	5.37
2022-01-24	13.91	17.980	3.343	6.018	5.39
2022-01-25	13.49	18.026	-3.019	4.026	5.41
2022-01-26	13.5	18.052	0.074	2.372	5.42
2022-01-27	13.12	18.123	-2.815	6.444	5.44
2022-01-28	12.53	18.201	-4.497	7.470	5.46
2022-02-07	13.37	18.299	6.704	8.779	5.49
2022-02-08	13.5	18.342	0.972	3.815	5.50
2022-02-09	13.71	18.417	1.556	6.593	5.53
2022-02-10	13.44	18.454	-1.969	3.282	5.54
2022-02-11	13.23	18.482	-1.562	2.530	5.54
2022-02-14	13.24	18.519	0.076	3.401	5.56
2022-02-15	13.46	18.556	1.662	3.323	5.57
2022-02-16	13.52	18.588	0.446	2.823	5.58
2022-02-17	13.99	18.669	3.476	6.953	5.60
2022-02-18	13.66	18.709	-2.359	3.503	5.61
2022-02-21	13.46	18.729	-1.464	1.757	5.62
2022-02-22	13.55	18.778	0.669	4.383	5.63
2022-02-23	13.96	18.839	3.026	5.240	5.65
2022-02-24	13.42	18.918	-3.868	7.020	5.68
2022-02-25	13.57	18.949	1.118	2.757	5.68
2022-02-28	14.32	19.042	5.527	7.811	5.71
2022-03-01	14.1	19.080	-1.536	3.212	5.72
2022-03-02	14.66	19.149	3.972	5.674	5.74
2022-03-03	14.63	19.187	-0.205	3.070	5.76
2022-03-04	14.17	19.234	-3.144	4.033	5.77
2022-03-07	14.32	19.298	1.059	5.363	5.79
2022-03-08	13.99	19.347	-2.304	4.190	5.80
2022-03-09	13.36	19.474	-4.503	11.365	5.84
2022-03-10	13.49	19.513	0.973	3.518	5.85
2022-03-11	13.67	19.561	1.334	4.151	5.87
2022-03-14	13.13	19.598	-3.950	3.438	5.88
2022-03-15	12.55	19.650	-4.417	4.950	5.89
2022-03-16	12.92	19.725	2.948	6.932	5.92
2022-03-17	12.8	19.777	-0.929	4.954	5.93
2022-03-18	14.08	19.912	10.000	11.484	5.97
2022-03-21	14.21	19.961	0.923	4.119	5.99
2022-03-22	13.72	19.994	-3.448	2.885	6.00
2022-03-23	13.8	20.039	0.583	3.936	6.01
2022-03-24	13.64	20.071	-1.159	2.826	6.02
2022-03-25	13.55	20.109	-0.660	3.299	6.03
2022-03-28	13.2	20.143	-2.583	3.173	6.04
2022-03-29	13.8	20.225	4.545	7.121	6.07
2022-03-30	13.52	20.257	-2.029	2.826	6.08
2022-03-31	13.21	20.295	-2.293	3.476	6.09
2022-04-01	13.3	20.320	0.681	2.195	6.10
2022-04-06	13.59	20.392	2.180	6.391	6.12
2022-04-07	13.65	20.421	0.442	2.575	6.13
2022-04-08	14.55	20.530	6.593	8.938	6.16
2022-04-11	14.18	20.580	-2.543	4.261	6.17
2022-04-12	13.91	20.627	-1.904	4.020	6.19
2022-04-13	13.92	20.661	0.072	2.948	6.20
2022-04-14	14.36	20.733	3.161	6.034	6.22
2022-04-15	14.18	20.777	-1.253	3.691	6.23
2022-04-18	14.42	20.832	1.693	4.584	6.25
2022-04-19	14.49	20.882	0.485	4.161	6.26
2022-04-20	14.47	20.926	-0.138	3.658	6.28
2022-04-21	13.54	21.024	-6.427	8.639	6.31
2022-04-22	13.3	21.057	-1.773	3.028	6.32
2022-04-25	12.29	21.143	-7.594	8.346	6.34
2022-04-26	12.02	21.198	-2.197	5.533	6.36
2022-04-27	12.54	21.283	4.326	8.153	6.39
2022-04-28	12.29	21.328	-1.994	4.386	6.40
2022-04-29	12.47	21.357	1.465	2.766	6.41
2022-05-05	13.34	21.479	6.977	10.986	6.44
2022-05-06	13.25	21.542	-0.675	5.697	6.46
2022-05-09	13.1	21.565	-1.132	2.113	6.47
2022-05-10	13.23	21.599	0.992	3.053	6.48
2022-05-11	13.27	21.624	0.302	2.268	6.49
2022-05-12	13.68	21.695	3.090	6.255	6.51
2022-05-13	14.22	21.761	3.947	5.556	6.53
2022-05-16	14.2	21.796	-0.141	2.954	6.54
2022-05-17	14.3	21.819	0.704	1.972	6.55
2022-05-18	14.49	21.862	1.329	3.497	6.56
2022-05-19	14.44	21.893	-0.345	2.622	6.57
2022-05-20	14.95	21.980	3.532	6.925	6.59
2022-05-23	15	22.016	0.334	2.943	6.60

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎