黑牡丹融券券源 黑牡丹专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.78	0	0	0	0
2020-04-28	8.27	0.063	-5.809	9.112	0.02
2020-04-29	9.12	0.153	10.278	11.850	0.05
2020-04-30	9.03	0.204	-0.987	6.798	0.06
2020-05-06	9.38	0.246	3.876	5.426	0.07
2020-05-07	8.83	0.281	-5.864	4.691	0.08
2020-05-08	9.02	0.302	2.152	2.831	0.09
2020-05-11	8.68	0.340	-3.769	5.211	0.10
2020-05-12	8.76	0.373	0.922	4.493	0.11
2020-05-13	8.77	0.399	0.114	3.653	0.12
2020-05-14	8.69	0.418	-0.912	2.623	0.13
2020-05-15	8.78	0.449	1.036	4.143	0.13
2020-05-18	8.27	0.481	-5.809	4.670	0.14
2020-05-19	8.15	0.502	-1.451	3.144	0.15
2020-05-20	7.86	0.530	-3.558	4.294	0.16
2020-05-21	7.94	0.545	1.018	2.163	0.16
2020-05-22	7.65	0.573	-3.652	4.408	0.17
2020-05-25	7.67	0.587	0.261	2.222	0.18
2020-05-26	7.9	0.614	2.999	4.042	0.18
2020-05-27	7.78	0.629	-1.519	2.405	0.19
2020-05-28	7.73	0.652	-0.643	3.599	0.20
2020-05-29	7.86	0.669	1.682	2.587	0.20
2020-06-01	8.02	0.692	2.036	3.435	0.21
2020-06-02	7.92	0.713	-1.247	3.117	0.21
2020-06-03	7.97	0.730	0.631	2.652	0.22
2020-06-04	7.75	0.752	-2.760	3.388	0.23
2020-06-05	7.77	0.762	0.258	1.419	0.23
2020-06-08	7.71	0.773	-0.772	1.802	0.23
2020-06-09	7.77	0.788	0.778	2.335	0.24
2020-06-10	7.87	0.804	1.287	2.445	0.24
2020-06-11	7.76	0.822	-1.398	2.795	0.25
2020-06-12	7.75	0.843	-0.129	3.222	0.25
2020-06-15	7.74	0.859	-0.129	2.452	0.26
2020-06-16	7.86	0.871	1.550	1.809	0.26
2020-06-17	7.86	0.880	0.000	1.399	0.26
2020-06-18	7.91	0.891	0.636	1.654	0.27
2020-06-19	7.94	0.900	0.379	1.391	0.27
2020-06-22	7.83	0.917	-1.385	2.645	0.28
2020-06-23	7.65	0.936	-2.299	2.937	0.28
2020-06-24	7.57	0.948	-1.046	1.830	0.28
2020-06-29	7.32	0.972	-3.303	3.963	0.29
2020-06-30	7.65	1.001	4.508	4.508	0.30
2020-07-01	7.69	1.014	0.523	2.092	0.30
2020-07-02	7.87	1.031	2.341	2.601	0.31
2020-07-03	7.97	1.040	1.271	1.398	0.31
2020-07-06	8.35	1.069	4.768	4.141	0.32
2020-07-07	8.23	1.104	-1.437	5.030	0.33
2020-07-08	8.52	1.133	3.524	4.131	0.34
2020-07-09	8.65	1.163	1.526	4.225	0.35
2020-07-10	8.8	1.208	1.734	6.127	0.36
2020-07-13	8.99	1.239	2.159	4.091	0.37
2020-07-14	9.03	1.277	0.445	5.117	0.38
2020-07-15	8.72	1.306	-3.433	3.987	0.39
2020-07-16	8.41	1.348	-3.555	5.963	0.40
2020-07-17	8.3	1.373	-1.308	3.567	0.41
2020-07-20	8.68	1.406	4.578	4.578	0.42
2020-07-21	8.72	1.429	0.461	3.226	0.43
2020-07-22	8.63	1.445	-1.032	2.179	0.43
2020-07-23	8.45	1.479	-2.086	4.751	0.44
2020-07-24	8.08	1.529	-4.379	7.456	0.46
2020-07-27	7.87	1.557	-2.599	4.332	0.47
2020-07-28	7.94	1.575	0.889	2.668	0.47
2020-07-29	8.14	1.601	2.519	3.904	0.48
2020-07-30	8.06	1.616	-0.983	2.211	0.48
2020-07-31	8.08	1.630	0.248	1.985	0.49
2020-08-03	8.31	1.648	2.847	2.723	0.49
2020-08-04	8.23	1.663	-0.963	2.166	0.50
2020-08-05	8.14	1.680	-1.094	2.430	0.50
2020-08-06	8.95	1.758	9.951	10.442	0.53
2020-08-07	8.8	1.803	-1.676	6.257	0.54
2020-08-10	8.86	1.836	0.682	4.432	0.55
2020-08-11	8.54	1.876	-3.612	5.643	0.56
2020-08-12	9.39	1.952	9.953	9.602	0.59
2020-08-13	9.69	2.019	3.195	8.307	0.61
2020-08-14	9.3	2.064	-4.025	5.882	0.62
2020-08-17	9.68	2.101	4.086	4.516	0.63
2020-08-18	9.57	2.129	-1.136	3.512	0.64
2020-08-19	9.28	2.153	-3.030	3.135	0.65
2020-08-20	9.01	2.179	-2.909	3.448	0.65
2020-08-21	9.18	2.204	1.887	3.330	0.66
2020-08-24	9.01	2.227	-1.852	3.050	0.67
2020-08-25	9.03	2.259	0.222	4.218	0.68
2020-08-26	8.53	2.296	-5.537	5.205	0.69
2020-08-27	8.59	2.316	0.703	2.814	0.69
2020-08-28	8.68	2.335	1.048	2.678	0.70
2020-08-31	8.63	2.364	-0.576	3.917	0.71
2020-09-01	8.58	2.377	-0.579	1.854	0.71
2020-09-02	8.47	2.394	-1.282	2.448	0.72
2020-09-03	8.27	2.416	-2.361	3.188	0.72
2020-09-04	8.36	2.440	1.088	3.386	0.73
2020-09-07	8.31	2.454	-0.598	2.033	0.74
2020-09-08	8.41	2.466	1.203	1.805	0.74
2020-09-09	8.21	2.483	-2.378	2.378	0.74
2020-09-10	7.95	2.518	-3.167	5.359	0.76
2020-09-11	8.11	2.545	2.013	4.025	0.76
2020-09-14	8.06	2.558	-0.617	1.850	0.77
2020-09-15	8.15	2.574	1.117	2.357	0.77
2020-09-16	8.11	2.585	-0.491	1.718	0.78
2020-09-17	8.2	2.601	1.110	2.219	0.78
2020-09-18	8.36	2.618	1.951	2.561	0.79
2020-09-21	8.28	2.632	-0.957	1.914	0.79
2020-09-22	8.13	2.649	-1.812	2.536	0.79
2020-09-23	8.11	2.659	-0.246	1.476	0.80
2020-09-24	7.89	2.675	-2.713	2.466	0.80
2020-09-25	7.9	2.686	0.127	1.648	0.81
2020-09-28	7.8	2.701	-1.266	2.405	0.81
2020-09-29	7.82	2.711	0.256	1.410	0.81
2020-09-30	7.79	2.718	-0.384	1.151	0.82
2020-10-09	8	2.733	2.696	2.182	0.82
2020-10-12	8.2	2.751	2.500	2.625	0.83
2020-10-13	8.17	2.761	-0.366	1.585	0.83
2020-10-14	8.1	2.772	-0.857	1.591	0.83
2020-10-15	8.06	2.780	-0.494	1.111	0.83
2020-10-16	8.12	2.788	0.744	1.241	0.84
2020-10-19	7.97	2.805	-1.847	2.586	0.84
2020-10-20	7.89	2.818	-1.004	1.882	0.85
2020-10-21	7.81	2.828	-1.014	1.648	0.85
2020-10-22	7.81	2.837	0.000	1.408	0.85
2020-10-23	7.68	2.855	-1.665	2.689	0.86
2020-10-26	7.68	2.870	0.000	2.344	0.86
2020-10-27	7.86	2.887	2.344	2.604	0.87
2020-10-28	7.84	2.898	-0.254	1.654	0.87
2020-10-29	7.77	2.906	-0.893	1.276	0.87
2020-10-30	7.6	2.929	-2.188	3.732	0.88
2020-11-02	7.57	2.938	-0.395	1.316	0.88
2020-11-03	7.7	2.949	1.717	1.717	0.88
2020-11-04	7.64	2.957	-0.779	1.299	0.89
2020-11-05	7.77	2.966	1.702	1.440	0.89
2020-11-06	7.65	2.983	-1.544	2.574	0.89
2020-11-09	7.72	2.994	0.915	1.699	0.90
2020-11-10	7.72	3.003	0.000	1.425	0.90
2020-11-11	7.83	3.026	1.425	3.497	0.91
2020-11-12	7.82	3.036	-0.128	1.533	0.91
2020-11-13	7.8	3.046	-0.256	1.535	0.91
2020-11-16	7.87	3.051	0.897	0.897	0.92
2020-11-17	8	3.076	1.652	3.685	0.92
2020-11-18	7.99	3.085	-0.125	1.375	0.93
2020-11-19	8.05	3.101	0.751	2.378	0.93
2020-11-20	8	3.116	-0.621	2.236	0.93
2020-11-23	7.96	3.133	-0.500	2.500	0.94
2020-11-24	8.18	3.157	2.764	3.518	0.95
2020-11-25	8	3.175	-2.200	2.689	0.95
2020-11-26	7.95	3.187	-0.625	1.875	0.96
2020-11-27	8.01	3.199	0.755	1.761	0.96
2020-11-30	7.92	3.210	-1.124	1.748	0.96
2020-12-01	7.82	3.225	-1.263	2.273	0.97
2020-12-02	7.82	3.237	0.000	1.790	0.97
2020-12-03	7.79	3.246	-0.384	1.407	0.97
2020-12-04	7.81	3.252	0.257	0.899	0.98
2020-12-07	7.84	3.268	0.384	2.433	0.98
2020-12-08	7.87	3.276	0.383	1.276	0.98
2020-12-09	7.27	3.323	-7.624	7.751	1.00
2020-12-10	7.22	3.334	-0.688	1.788	1.00
2020-12-11	6.98	3.364	-3.324	5.263	1.01
2020-12-14	7.01	3.376	0.430	2.006	1.01
2020-12-15	7.03	3.384	0.285	1.427	1.02
2020-12-16	6.95	3.394	-1.138	1.707	1.02
2020-12-17	6.89	3.433	-0.863	6.763	1.03
2020-12-18	6.85	3.445	-0.581	2.032	1.03
2020-12-21	6.93	3.458	1.168	2.336	1.04
2020-12-22	6.83	3.471	-1.443	2.165	1.04
2020-12-23	6.9	3.496	1.025	4.392	1.05
2020-12-24	6.79	3.509	-1.594	2.319	1.05
2020-12-25	6.76	3.522	-0.442	2.356	1.06
2020-12-28	6.7	3.530	-0.888	1.479	1.06
2020-12-29	6.78	3.539	1.194	1.493	1.06
2020-12-30	6.75	3.546	-0.442	1.327	1.06
2020-12-31	6.79	3.552	0.593	1.037	1.07
2021-01-04	6.83	3.565	0.589	2.209	1.07
2021-01-05	6.69	3.579	-2.050	2.635	1.07
2021-01-06	6.65	3.590	-0.598	1.943	1.08
2021-01-07	6.41	3.612	-3.609	4.060	1.08
2021-01-08	6.28	3.632	-2.028	3.744	1.09
2021-01-11	6.69	3.694	6.529	11.146	1.11
2021-01-12	6.59	3.703	-1.495	1.644	1.11
2021-01-13	6.6	3.725	0.152	4.097	1.12
2021-01-14	6.62	3.740	0.303	2.727	1.12
2021-01-15	6.72	3.755	1.511	2.719	1.13
2021-01-18	6.65	3.768	-1.042	2.232	1.13
2021-01-19	6.7	3.793	0.752	4.511	1.14
2021-01-20	6.67	3.801	-0.448	1.343	1.14
2021-01-21	6.64	3.808	-0.450	1.349	1.14
2021-01-22	6.45	3.825	-2.861	3.163	1.15
2021-01-25	6.27	3.838	-2.791	2.481	1.15
2021-01-26	6.3	3.845	0.478	1.435	1.15
2021-01-27	6.23	3.857	-1.111	2.222	1.16
2021-01-28	6.17	3.868	-0.963	2.087	1.16
2021-01-29	6.02	3.890	-2.431	4.376	1.17
2021-02-01	6.1	3.901	1.329	2.159	1.17
2021-02-02	6.05	3.911	-0.820	1.967	1.17
2021-02-03	5.9	3.924	-2.479	2.810	1.18
2021-02-04	5.88	3.942	-0.339	3.559	1.18
2021-02-05	5.86	3.959	-0.340	3.571	1.19
2021-02-08	5.88	3.970	0.341	2.218	1.19
2021-02-09	5.89	3.975	0.170	1.020	1.19
2021-02-10	5.92	3.984	0.509	1.698	1.20
2021-02-18	6.19	4.012	4.561	5.574	1.20
2021-02-19	6.32	4.024	2.100	2.262	1.21
2021-02-22	6.47	4.057	2.373	6.013	1.22
2021-02-23	6.5	4.068	0.464	2.164	1.22
2021-02-24	6.56	4.079	0.923	2.000	1.22
2021-02-25	6.76	4.108	3.049	5.183	1.23
2021-02-26	6.46	4.132	-4.438	4.290	1.24
2021-03-01	6.49	4.139	0.464	1.393	1.24
2021-03-02	6.51	4.153	0.308	2.619	1.25
2021-03-03	6.58	4.166	1.075	2.304	1.25
2021-03-04	6.57	4.173	-0.152	1.216	1.25
2021-03-05	6.55	4.183	-0.304	1.826	1.25
2021-03-08	6.67	4.213	1.832	5.496	1.26
2021-03-09	6.67	4.250	0.000	6.597	1.27
2021-03-10	6.4	4.275	-4.048	4.648	1.28
2021-03-11	6.76	4.311	5.625	6.406	1.29
2021-03-12	6.69	4.330	-1.036	3.550	1.30
2021-03-15	6.66	4.342	-0.448	2.093	1.30
2021-03-16	6.72	4.354	0.901	2.102	1.31
2021-03-17	6.84	4.378	1.786	4.167	1.31
2021-03-18	6.76	4.386	-1.170	1.462	1.32
2021-03-19	6.65	4.398	-1.627	2.219	1.32
2021-03-22	6.8	4.413	2.256	2.556	1.32
2021-03-23	6.64	4.432	-2.353	3.529	1.33
2021-03-24	6.53	4.442	-1.657	1.807	1.33
2021-03-25	6.52	4.450	-0.153	1.531	1.34
2021-03-26	6.64	4.470	1.840	3.528	1.34
2021-03-29	6.76	4.486	1.807	2.861	1.35
2021-03-30	6.68	4.501	-1.183	2.663	1.35
2021-03-31	6.87	4.523	2.844	3.892	1.36
2021-04-01	6.9	4.536	0.437	2.329	1.36
2021-04-02	6.85	4.548	-0.725	2.029	1.36
2021-04-06	6.77	4.560	-1.168	2.190	1.37
2021-04-07	6.85	4.570	1.182	1.773	1.37
2021-04-08	6.74	4.583	-1.606	2.190	1.37
2021-04-09	6.7	4.591	-0.593	1.484	1.38
2021-04-12	6.61	4.603	-1.343	2.090	1.38
2021-04-13	6.56	4.613	-0.756	1.967	1.38
2021-04-14	6.62	4.622	0.915	1.524	1.39
2021-04-15	6.64	4.631	0.302	1.662	1.39
2021-04-16	6.83	4.651	2.861	3.464	1.40
2021-04-19	7.1	4.679	3.953	4.832	1.40
2021-04-20	6.82	4.696	-3.944	2.958	1.41
2021-04-21	6.8	4.700	-0.293	0.733	1.41
2021-04-22	6.71	4.709	-1.324	1.618	1.41
2021-04-23	6.66	4.719	-0.745	1.788	1.42
2021-04-26	6.81	4.736	2.252	3.003	1.42
2021-04-27	6.57	4.754	-3.524	3.231	1.43
2021-04-28	6.55	4.762	-0.304	1.522	1.43
2021-04-29	6.52	4.770	-0.458	1.374	1.43
2021-04-30	6.34	4.790	-2.761	3.834	1.44
2021-05-06	6.21	4.803	-2.050	2.524	1.44
2021-05-07	6.22	4.811	0.161	1.449	1.44
2021-05-10	6.26	4.816	0.643	1.125	1.44
2021-05-11	6.33	4.824	1.118	1.438	1.45
2021-05-12	6.34	4.833	0.158	1.738	1.45
2021-05-13	6.31	4.837	-0.473	0.789	1.45
2021-05-14	6.94	4.897	9.984	10.301	1.47
2021-05-17	6.85	4.955	-1.297	10.231	1.49
2021-05-18	6.99	5.014	2.044	10.073	1.50
2021-05-19	6.88	5.036	-1.574	3.863	1.51
2021-05-20	6.8	5.049	-1.163	2.326	1.51
2021-05-21	6.81	5.070	0.147	3.676	1.52
2021-05-24	6.9	5.084	1.322	2.349	1.53
2021-05-25	6.94	5.096	0.580	2.174	1.53
2021-05-26	6.92	5.105	-0.288	1.441	1.53
2021-05-27	6.83	5.115	-1.301	1.879	1.53
2021-05-28	6.78	5.124	-0.732	1.611	1.54
2021-05-31	6.93	5.146	2.212	3.687	1.54
2021-06-01	7.02	5.161	1.299	2.597	1.55
2021-06-02	7.05	5.178	0.427	2.849	1.55
2021-06-03	7.02	5.189	-0.426	1.986	1.56
2021-06-04	7	5.198	-0.285	1.567	1.56
2021-06-07	7	5.212	0.000	2.286	1.56
2021-06-08	7.1	5.233	1.429	3.571	1.57
2021-06-09	7.12	5.243	0.282	1.690	1.57
2021-06-10	7.09	5.250	-0.421	1.264	1.58
2021-06-11	7.03	5.263	-0.846	2.116	1.58
2021-06-15	6.99	5.273	-0.569	1.707	1.58
2021-06-16	6.83	5.291	-2.289	3.290	1.59
2021-06-17	6.8	5.302	-0.439	1.903	1.59
2021-06-18	6.88	5.320	1.176	3.088	1.60
2021-06-21	6.91	5.330	0.436	1.744	1.60
2021-06-22	6.89	5.336	-0.289	1.013	1.60
2021-06-23	6.93	5.342	0.581	1.016	1.60
2021-06-24	6.52	5.353	-1.062	2.124	1.61
2021-06-25	6.53	5.360	0.153	1.227	1.61
2021-06-28	6.54	5.365	0.153	0.919	1.61
2021-06-29	6.45	5.377	-1.376	2.294	1.61
2021-06-30	6.44	5.385	-0.155	1.550	1.62
2021-07-01	6.47	5.393	0.466	1.398	1.62
2021-07-02	6.49	5.409	0.309	2.937	1.62
2021-07-05	6.59	5.421	1.541	2.157	1.63
2021-07-06	6.62	5.437	0.455	2.883	1.63
2021-07-07	6.53	5.451	-1.360	2.568	1.64
2021-07-08	6.43	5.464	-1.531	2.450	1.64
2021-07-09	6.36	5.474	-1.089	1.866	1.64
2021-07-12	6.38	5.486	0.314	2.358	1.65
2021-07-13	6.37	5.491	-0.157	0.940	1.65
2021-07-14	6.31	5.504	-2.322	2.477	1.65
2021-07-15	6.23	5.519	-1.268	2.853	1.66
2021-07-16	6.24	5.531	0.161	2.408	1.66
2021-07-19	6.14	5.540	-1.603	1.763	1.66
2021-07-20	6.15	5.545	0.163	0.977	1.66
2021-07-21	6.4	5.578	4.065	6.016	1.67
2021-07-22	7.04	5.638	10.000	10.313	1.69
2021-07-23	7.1	5.667	0.852	4.972	1.70
2021-07-26	7.39	5.715	4.085	7.746	1.71
2021-07-27	7.24	5.745	-2.030	4.871	1.72
2021-07-28	7.5	5.793	3.591	7.735	1.74
2021-07-29	7.47	5.824	-0.400	4.933	1.75
2021-07-30	7.8	5.878	4.418	8.434	1.76
2021-08-02	7.87	5.910	0.897	4.744	1.77
2021-08-03	7.87	5.946	0.000	5.591	1.78
2021-08-04	7.87	5.969	0.000	3.431	1.79
2021-08-05	8.03	5.993	2.033	3.685	1.80
2021-08-06	8.47	6.045	5.479	7.347	1.81
2021-08-09	9.32	6.093	10.035	6.139	1.83
2021-08-10	9.49	6.153	1.824	7.618	1.85
2021-08-11	9.75	6.212	2.740	7.271	1.86
2021-08-12	9.24	6.260	-5.231	6.154	1.88
2021-08-13	8.84	6.298	-4.329	5.195	1.89
2021-08-16	8.64	6.328	-2.262	4.186	1.90
2021-08-17	8.33	6.375	-3.588	6.713	1.91
2021-08-18	8.41	6.407	0.960	4.682	1.92
2021-08-19	8.43	6.429	0.238	3.092	1.93
2021-08-20	8.84	6.482	4.864	7.117	1.94
2021-08-23	9.13	6.529	3.281	6.222	1.96
2021-08-24	8.85	6.603	-3.067	10.077	1.98
2021-08-25	8.7	6.635	-1.695	4.407	1.99
2021-08-26	9.09	6.704	4.483	9.080	2.01
2021-08-27	8.81	6.734	-3.080	4.070	2.02
2021-08-30	8.81	6.763	0.000	3.973	2.03
2021-08-31	8.8	6.785	-0.114	2.951	2.04
2021-09-01	8.43	6.822	-4.205	5.341	2.05
2021-09-02	8.79	6.853	4.270	4.270	2.06
2021-09-03	8.72	6.880	-0.796	3.641	2.06
2021-09-06	8.62	6.905	-1.147	3.440	2.07
2021-09-07	8.93	6.925	3.596	2.668	2.08
2021-09-08	8.81	6.959	-1.344	4.703	2.09
2021-09-09	8.83	6.975	0.227	2.157	2.09
2021-09-10	8.61	7.005	-2.492	4.190	2.10
2021-09-13	8.64	7.031	0.348	3.600	2.11
2021-09-14	8.54	7.061	-1.157	4.282	2.12
2021-09-15	8.59	7.087	0.585	3.513	2.13
2021-09-16	8.22	7.117	-4.307	4.424	2.14
2021-09-17	8.08	7.159	-1.703	6.326	2.15
2021-09-22	8.39	7.209	3.837	7.054	2.16
2021-09-23	8.53	7.247	1.669	5.364	2.17
2021-09-24	8.4	7.271	-1.524	3.517	2.18
2021-09-27	7.78	7.330	-7.381	9.048	2.20
2021-09-28	8.04	7.360	3.342	4.499	2.21
2021-09-29	7.7	7.394	-4.229	5.224	2.22
2021-09-30	7.8	7.422	1.299	4.286	2.23
2021-10-08	7.8	7.444	0.000	3.462	2.23
2021-10-11	7.71	7.463	-1.154	2.949	2.24
2021-10-12	7.5	7.490	-2.724	4.280	2.25
2021-10-13	7.42	7.519	-1.067	4.667	2.26
2021-10-14	7.55	7.546	1.752	4.313	2.26
2021-10-15	7.57	7.561	0.265	2.384	2.27
2021-10-18	7.58	7.573	0.132	1.849	2.27
2021-10-19	7.56	7.588	-0.264	2.507	2.28
2021-10-20	7.61	7.610	0.661	3.439	2.28
2021-10-21	7.75	7.639	1.840	4.468	2.29
2021-10-22	7.65	7.669	-1.290	4.645	2.30
2021-10-25	7.72	7.706	0.915	5.752	2.31
2021-10-26	7.33	7.740	-5.052	5.699	2.32
2021-10-27	7.35	7.768	0.273	4.502	2.33
2021-10-28	7.13	7.796	-2.993	4.762	2.34
2021-10-29	7.11	7.809	-0.281	2.104	2.34
2021-11-01	7.56	7.863	6.329	8.579	2.36
2021-11-02	7.47	7.899	-1.190	5.820	2.37
2021-11-03	7.33	7.914	-1.874	2.410	2.37
2021-11-04	7.51	7.941	2.456	4.366	2.38
2021-11-05	7.41	7.957	-1.332	2.530	2.39
2021-11-08	7.54	7.985	1.754	4.453	2.40
2021-11-09	7.51	7.997	-0.398	1.989	2.40
2021-11-10	7.78	8.037	3.595	6.125	2.41
2021-11-11	7.85	8.057	0.900	3.085	2.42
2021-11-12	8.11	8.120	3.312	9.299	2.44
2021-11-15	8.09	8.142	-0.247	3.206	2.44
2021-11-16	8.21	8.180	1.483	5.686	2.45
2021-11-17	8.14	8.203	-0.853	3.289	2.46
2021-11-18	8.02	8.223	-1.474	3.071	2.47
2021-11-19	8.08	8.234	0.748	1.621	2.47
2021-11-22	8.22	8.258	1.733	3.465	2.48
2021-11-23	8.1	8.278	-1.460	2.920	2.48
2021-11-24	8.08	8.291	-0.247	1.975	2.49
2021-11-25	8.09	8.303	0.124	1.856	2.49
2021-11-26	7.89	8.332	-2.472	4.326	2.50
2021-11-29	7.89	8.348	0.000	2.408	2.50
2021-11-30	7.88	8.364	-0.127	2.535	2.51
2021-12-01	8.06	8.387	2.284	3.426	2.52
2021-12-02	8.15	8.435	1.117	7.072	2.53
2021-12-03	8.11	8.450	-0.491	2.086	2.53
2021-12-06	7.97	8.472	-1.726	3.329	2.54
2021-12-07	7.78	8.503	-2.384	4.893	2.55
2021-12-08	7.79	8.520	0.129	2.571	2.56
2021-12-09	7.74	8.536	-0.642	2.439	2.56
2021-12-10	7.69	8.547	-0.646	1.680	2.56
2021-12-13	7.62	8.558	-0.910	1.821	2.57
2021-12-14	7.66	8.569	0.525	1.706	2.57
2021-12-15	7.72	8.587	0.783	2.872	2.58
2021-12-16	7.72	8.597	0.000	1.554	2.58
2021-12-17	7.61	8.611	-1.425	2.073	2.58
2021-12-20	7.59	8.626	-0.263	2.497	2.59
2021-12-21	7.91	8.656	4.216	4.480	2.60
2021-12-22	7.63	8.682	-3.540	4.046	2.60
2021-12-23	7.49	8.710	-1.835	4.587	2.61
2021-12-24	7.25	8.734	-3.204	4.005	2.62
2021-12-27	7.3	8.750	0.690	2.483	2.62
2021-12-28	7.29	8.760	-0.137	1.644	2.63
2021-12-29	7.32	8.780	0.412	3.292	2.63
2021-12-30	7.34	8.787	0.273	1.230	2.64
2021-12-31	7.48	8.811	1.907	3.815	2.64
2022-01-04	7.88	8.857	5.348	7.086	2.66
2022-01-05	8.02	8.887	1.777	4.442	2.67
2022-01-06	7.92	8.902	-1.247	2.244	2.67
2022-01-07	7.84	8.924	-1.010	3.409	2.68
2022-01-10	7.9	8.943	0.765	2.806	2.68
2022-01-11	7.9	8.965	0.000	3.418	2.69
2022-01-12	7.82	8.978	-1.013	2.025	2.69
2022-01-13	7.79	8.994	-0.384	2.430	2.70
2022-01-14	7.54	9.017	-3.209	3.594	2.71
2022-01-17	7.88	9.048	4.509	4.775	2.71
2022-01-18	7.95	9.068	0.888	3.046	2.72
2022-01-19	7.98	9.080	0.377	1.761	2.72
2022-01-20	8	9.122	0.251	6.266	2.74
2022-01-21	7.78	9.149	-2.750	4.250	2.74
2022-01-24	7.56	9.206	-2.828	8.997	2.76
2022-01-25	7.11	9.246	-5.952	6.746	2.77
2022-01-26	7.11	9.262	0.000	2.672	2.78
2022-01-27	6.89	9.280	-3.094	3.094	2.78
2022-01-28	6.79	9.295	-1.451	2.758	2.79
2022-02-07	7.24	9.338	6.627	7.069	2.80
2022-02-08	7.96	9.411	9.945	11.050	2.82
2022-02-09	8.1	9.455	1.759	6.533	2.84
2022-02-10	8.04	9.470	-0.741	2.222	2.84
2022-02-11	7.84	9.497	-2.488	4.104	2.85
2022-02-14	7.61	9.519	-2.934	3.444	2.86
2022-02-15	7.53	9.534	-1.051	2.497	2.86
2022-02-16	8.28	9.601	9.960	9.695	2.88
2022-02-17	8.22	9.655	-0.725	7.850	2.90
2022-02-18	9.04	9.719	9.976	8.516	2.92
2022-02-21	9.94	9.719	9.956	0.000	2.92
2022-02-22	10.93	9.783	9.960	7.042	2.94
2022-02-23	12.02	9.909	9.973	12.534	2.97
2022-02-24	12.18	10.027	1.331	11.647	3.01
2022-02-25	13.4	10.160	10.016	11.905	3.05
2022-02-28	12.06	10.207	-10.000	4.701	3.06
2022-03-01	11.13	10.274	-7.711	7.214	3.08
2022-03-02	11.57	10.402	3.953	13.297	3.12
2022-03-03	11.76	10.491	1.642	8.989	3.15
2022-03-04	12.38	10.674	5.272	17.772	3.20
2022-03-07	13.62	10.892	10.016	19.225	3.27
2022-03-08	14.13	11.008	3.744	9.838	3.30
2022-03-09	15.54	11.130	9.979	9.413	3.34
2022-03-10	17.09	11.138	9.974	0.579	3.34
2022-03-11	16.03	11.259	-6.202	9.070	3.38
2022-03-14	14.43	11.412	-9.981	12.726	3.42
2022-03-15	14.8	11.603	2.564	15.454	3.48
2022-03-16	15.37	11.762	3.851	12.432	3.53
2022-03-17	14.5	11.961	-5.660	16.461	3.59
2022-03-18	13.49	12.035	-6.966	6.552	3.61
2022-03-21	12.86	12.114	-4.670	7.413	3.63
2022-03-22	13.46	12.257	4.666	12.753	3.68
2022-03-23	12.52	12.318	-6.984	5.795	3.70
2022-03-24	12.47	12.372	-0.399	5.272	3.71
2022-03-25	12	12.436	-3.769	6.335	3.73
2022-03-28	11.86	12.484	-1.167	4.917	3.75
2022-03-29	12.02	12.574	1.349	8.938	3.77
2022-03-30	12.39	12.637	3.078	6.073	3.79
2022-03-31	11.6	12.677	-6.376	4.197	3.80
2022-04-01	11	12.740	-5.172	6.810	3.82
2022-04-06	11.39	12.796	3.545	5.909	3.84
2022-04-07	11.16	12.844	-2.019	5.180	3.85
2022-04-08	11.29	12.903	1.165	6.272	3.87
2022-04-11	10.59	12.961	-6.200	6.554	3.89
2022-04-12	10.84	13.017	2.361	6.232	3.91
2022-04-13	10.32	13.069	-4.797	6.089	3.92
2022-04-14	10.33	13.099	0.097	3.488	3.93
2022-04-15	10.45	13.178	1.162	9.003	3.95
2022-04-18	10.14	13.215	-2.967	4.402	3.96
2022-04-19	10.26	13.241	1.183	3.057	3.97
2022-04-20	9.72	13.304	-5.263	7.797	3.99
2022-04-21	9.35	13.350	-3.807	5.864	4.00
2022-04-22	9.23	13.377	-1.283	3.529	4.01
2022-04-25	8.6	13.423	-6.826	6.392	4.03
2022-04-26	8.28	13.472	-3.721	7.093	4.04
2022-04-27	8.59	13.514	3.744	5.918	4.05
2022-04-28	8.57	13.543	-0.233	4.075	4.06
2022-04-29	8.78	13.579	2.450	4.901	4.07
2022-05-05	8.99	13.633	2.392	7.175	4.09
2022-05-06	8.72	13.708	-3.003	10.345	4.11
2022-05-09	9.59	13.776	9.977	8.486	4.13
2022-05-10	9.97	13.858	3.962	9.906	4.16
2022-05-11	9.51	13.912	-4.614	6.820	4.17
2022-05-12	9.42	13.963	-0.946	6.414	4.19
2022-05-13	9.66	14.008	2.548	5.626	4.20
2022-05-16	9.43	14.049	-2.381	5.176	4.21
2022-05-17	9.11	14.103	-3.393	7.105	4.23
2022-05-18	9.1	14.135	-0.110	4.281	4.24
2022-05-19	9.24	14.168	1.538	4.286	4.25
2022-05-20	9.25	14.193	0.108	3.247	4.26
2022-05-23	9.7	14.244	4.865	6.270	4.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎