交通银行融券券源 交通银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.15	0	0	0	0
2020-04-28	5.15	0.005	0.000	1.165	0.00
2020-04-29	5.18	0.011	0.583	1.359	0.00
2020-04-30	5.18	0.014	0.000	0.772	0.00
2020-05-06	5.13	0.017	-0.965	0.579	0.01
2020-05-07	5.12	0.018	-0.195	0.390	0.01
2020-05-08	5.14	0.021	0.391	0.586	0.01
2020-05-11	5.15	0.023	0.195	0.584	0.01
2020-05-12	5.13	0.026	-0.388	0.583	0.01
2020-05-13	5.13	0.028	0.000	0.390	0.01
2020-05-14	5.12	0.030	-0.195	0.585	0.01
2020-05-15	5.13	0.033	0.195	0.586	0.01
2020-05-18	5.14	0.035	0.195	0.585	0.01
2020-05-19	5.14	0.037	0.000	0.389	0.01
2020-05-20	5.15	0.038	0.195	0.389	0.01
2020-05-21	5.13	0.041	-0.388	0.583	0.01
2020-05-22	5.07	0.047	-1.170	1.559	0.01
2020-05-25	5.09	0.051	0.394	0.789	0.02
2020-05-26	5.08	0.053	-0.196	0.589	0.02
2020-05-27	5.11	0.057	0.591	0.787	0.02
2020-05-28	5.16	0.063	0.978	1.370	0.02
2020-05-29	5.11	0.066	-0.969	0.775	0.02
2020-06-01	5.15	0.070	0.783	0.978	0.02
2020-06-02	5.18	0.074	0.583	0.971	0.02
2020-06-03	5.19	0.078	0.193	0.965	0.02
2020-06-04	5.16	0.083	-0.578	1.156	0.03
2020-06-05	5.16	0.086	0.000	0.581	0.03
2020-06-08	5.14	0.089	-0.388	0.775	0.03
2020-06-09	5.15	0.091	0.195	0.389	0.03
2020-06-10	5.13	0.093	-0.388	0.583	0.03
2020-06-11	5.1	0.097	-0.585	0.780	0.03
2020-06-12	5.1	0.100	0.000	0.784	0.03
2020-06-15	5.07	0.103	-0.588	0.784	0.03
2020-06-16	5.1	0.105	0.592	0.394	0.03
2020-06-17	5.1	0.107	0.000	0.588	0.03
2020-06-18	5.11	0.112	0.196	0.980	0.03
2020-06-19	5.14	0.115	0.587	0.783	0.03
2020-06-22	5.12	0.118	-0.389	0.778	0.04
2020-06-23	5.09	0.121	-0.586	0.586	0.04
2020-06-24	5.12	0.124	0.589	0.786	0.04
2020-06-29	5.12	0.128	0.000	0.977	0.04
2020-06-30	5.13	0.131	0.195	0.586	0.04
2020-07-01	5.16	0.136	0.585	1.170	0.04
2020-07-02	5.27	0.146	2.132	2.326	0.04
2020-07-03	5.35	0.155	1.518	1.898	0.05
2020-07-06	5.67	0.185	5.981	6.542	0.06
2020-07-07	5.65	0.196	-0.353	2.293	0.06
2020-07-08	5.66	0.205	0.177	1.947	0.06
2020-07-09	5.58	0.215	-1.413	2.120	0.06
2020-07-10	5.42	0.231	-2.867	3.584	0.07
2020-07-13	5.13	0.241	0.391	2.153	0.07
2020-07-14	5.03	0.251	-1.949	2.534	0.08
2020-07-15	4.96	0.260	-1.392	2.187	0.08
2020-07-16	4.91	0.269	-1.008	2.016	0.08
2020-07-17	4.89	0.275	-0.407	1.629	0.08
2020-07-20	4.96	0.285	1.431	2.454	0.09
2020-07-21	4.93	0.291	-0.605	1.411	0.09
2020-07-22	4.91	0.297	-0.406	1.420	0.09
2020-07-23	4.86	0.305	-1.018	2.037	0.09
2020-07-24	4.77	0.313	-1.852	2.058	0.09
2020-07-27	4.76	0.318	-0.210	1.258	0.10
2020-07-28	4.76	0.323	0.000	1.050	0.10
2020-07-29	4.8	0.328	0.840	1.471	0.10
2020-07-30	4.77	0.333	-0.625	1.250	0.10
2020-07-31	4.76	0.339	-0.210	1.468	0.10
2020-08-03	4.77	0.343	0.210	0.840	0.10
2020-08-04	4.82	0.349	1.048	1.677	0.10
2020-08-05	4.78	0.353	-0.830	1.037	0.11
2020-08-06	4.78	0.358	0.000	1.046	0.11
2020-08-07	4.76	0.360	-0.418	0.628	0.11
2020-08-10	4.78	0.364	0.420	1.050	0.11
2020-08-11	4.77	0.368	-0.209	1.046	0.11
2020-08-12	4.77	0.371	0.000	0.629	0.11
2020-08-13	4.76	0.373	-0.210	0.419	0.11
2020-08-14	4.79	0.375	0.630	0.630	0.11
2020-08-17	4.86	0.384	1.461	2.296	0.12
2020-08-18	4.82	0.388	-0.823	0.823	0.12
2020-08-19	4.79	0.391	-0.622	0.830	0.12
2020-08-20	4.77	0.394	-0.418	0.626	0.12
2020-08-21	4.77	0.396	0.000	0.629	0.12
2020-08-24	4.76	0.398	-0.210	0.419	0.12
2020-08-25	4.77	0.399	0.210	0.420	0.12
2020-08-26	4.75	0.401	-0.419	0.419	0.12
2020-08-27	4.75	0.403	0.000	0.421	0.12
2020-08-28	4.77	0.407	0.421	1.053	0.12
2020-08-31	4.73	0.411	-0.839	1.048	0.12
2020-09-01	4.72	0.413	-0.211	0.634	0.12
2020-09-02	4.69	0.418	-0.636	1.271	0.13
2020-09-03	4.67	0.422	-0.426	0.853	0.13
2020-09-04	4.65	0.423	-0.428	0.428	0.13
2020-09-07	4.63	0.427	-0.430	0.860	0.13
2020-09-08	4.65	0.430	0.432	0.864	0.13
2020-09-09	4.63	0.432	-0.430	0.430	0.13
2020-09-10	4.62	0.436	-0.216	1.080	0.13
2020-09-11	4.61	0.438	-0.216	0.649	0.13
2020-09-14	4.62	0.440	0.217	0.434	0.13
2020-09-15	4.62	0.443	0.000	0.649	0.13
2020-09-16	4.65	0.446	0.649	0.866	0.13
2020-09-17	4.64	0.448	-0.215	0.645	0.13
2020-09-18	4.68	0.452	0.862	0.862	0.14
2020-09-21	4.65	0.456	-0.641	1.068	0.14
2020-09-22	4.61	0.461	-0.860	1.290	0.14
2020-09-23	4.61	0.463	0.000	0.434	0.14
2020-09-24	4.57	0.467	-0.868	1.085	0.14
2020-09-25	4.57	0.468	0.000	0.438	0.14
2020-09-28	4.58	0.471	0.219	0.656	0.14
2020-09-29	4.56	0.474	-0.437	0.873	0.14
2020-09-30	4.54	0.479	-0.439	1.316	0.14
2020-10-09	4.55	0.482	0.220	0.661	0.14
2020-10-12	4.6	0.487	1.099	1.319	0.15
2020-10-13	4.58	0.489	-0.435	0.652	0.15
2020-10-14	4.56	0.493	-0.437	0.873	0.15
2020-10-15	4.58	0.497	0.439	1.096	0.15
2020-10-16	4.61	0.502	0.655	1.310	0.15
2020-10-19	4.6	0.509	-0.217	1.952	0.15
2020-10-20	4.57	0.513	-0.652	0.870	0.15
2020-10-21	4.6	0.517	0.656	1.094	0.16
2020-10-22	4.59	0.521	-0.217	1.087	0.16
2020-10-23	4.65	0.528	1.307	1.961	0.16
2020-10-26	4.63	0.535	-0.430	1.720	0.16
2020-10-27	4.59	0.538	-0.864	0.864	0.16
2020-10-28	4.58	0.542	-0.218	0.871	0.16
2020-10-29	4.56	0.544	-0.437	0.655	0.16
2020-10-30	4.53	0.549	-0.658	1.316	0.16
2020-11-02	4.51	0.553	-0.442	0.883	0.17
2020-11-03	4.54	0.557	0.665	1.109	0.17
2020-11-04	4.55	0.560	0.220	0.881	0.17
2020-11-05	4.57	0.563	0.440	0.879	0.17
2020-11-06	4.58	0.568	0.219	1.094	0.17
2020-11-09	4.6	0.570	0.437	0.655	0.17
2020-11-10	4.61	0.573	0.217	0.870	0.17
2020-11-11	4.64	0.578	0.651	1.085	0.17
2020-11-12	4.59	0.582	-1.078	1.078	0.17
2020-11-13	4.55	0.586	-0.871	1.089	0.18
2020-11-16	4.56	0.588	0.220	0.659	0.18
2020-11-17	4.59	0.593	0.658	1.096	0.18
2020-11-18	4.62	0.598	0.654	1.525	0.18
2020-11-19	4.61	0.603	-0.216	1.082	0.18
2020-11-20	4.6	0.606	-0.217	0.868	0.18
2020-11-23	4.64	0.611	0.870	1.304	0.18
2020-11-24	4.62	0.614	-0.431	0.862	0.18
2020-11-25	4.61	0.618	-0.216	1.082	0.19
2020-11-26	4.63	0.622	0.434	0.868	0.19
2020-11-27	4.75	0.633	2.592	2.808	0.19
2020-11-30	4.71	0.648	-0.842	3.789	0.19
2020-12-01	4.78	0.658	1.486	2.548	0.20
2020-12-02	4.74	0.665	-0.837	1.674	0.20
2020-12-03	4.73	0.669	-0.211	1.055	0.20
2020-12-04	4.7	0.674	-0.634	1.268	0.20
2020-12-07	4.65	0.679	-1.064	1.489	0.20
2020-12-08	4.64	0.684	-0.215	1.075	0.21
2020-12-09	4.62	0.689	-0.431	1.293	0.21
2020-12-10	4.58	0.694	-0.866	1.515	0.21
2020-12-11	4.55	0.699	-0.655	1.310	0.21
2020-12-14	4.53	0.703	-0.440	0.879	0.21
2020-12-15	4.51	0.706	-0.442	0.883	0.21
2020-12-16	4.51	0.708	0.000	0.443	0.21
2020-12-17	4.52	0.711	0.222	0.887	0.21
2020-12-18	4.51	0.713	-0.221	0.664	0.21
2020-12-21	4.52	0.716	0.222	0.665	0.21
2020-12-22	4.46	0.722	-1.327	1.549	0.22
2020-12-23	4.45	0.723	-0.224	0.448	0.22
2020-12-24	4.44	0.727	-0.225	0.899	0.22
2020-12-25	4.45	0.729	0.225	0.676	0.22
2020-12-28	4.45	0.732	0.000	0.674	0.22
2020-12-29	4.46	0.733	0.225	0.449	0.22
2020-12-30	4.46	0.735	0.000	0.448	0.22
2020-12-31	4.48	0.739	0.448	1.121	0.22
2021-01-04	4.47	0.743	-0.223	1.116	0.22
2021-01-05	4.48	0.748	0.224	1.119	0.22
2021-01-06	4.5	0.751	0.446	0.893	0.23
2021-01-07	4.5	0.755	0.000	1.111	0.23
2021-01-08	4.5	0.758	0.000	0.889	0.23
2021-01-11	4.48	0.763	-0.444	1.111	0.23
2021-01-12	4.49	0.767	0.223	1.116	0.23
2021-01-13	4.5	0.771	0.223	1.114	0.23
2021-01-14	4.51	0.775	0.222	1.111	0.23
2021-01-15	4.54	0.781	0.665	1.552	0.23
2021-01-18	4.53	0.784	-0.220	0.881	0.24
2021-01-19	4.6	0.793	1.545	2.208	0.24
2021-01-20	4.55	0.799	-1.087	1.739	0.24
2021-01-21	4.54	0.803	-0.220	0.879	0.24
2021-01-22	4.5	0.807	-0.881	1.101	0.24
2021-01-25	4.48	0.810	-0.444	0.889	0.24
2021-01-26	4.47	0.814	-0.223	1.116	0.24
2021-01-27	4.48	0.819	0.224	1.342	0.25
2021-01-28	4.47	0.822	-0.223	0.670	0.25
2021-01-29	4.46	0.826	-0.224	1.119	0.25
2021-02-01	4.49	0.831	0.673	1.345	0.25
2021-02-02	4.48	0.835	-0.223	1.114	0.25
2021-02-03	4.48	0.838	0.000	0.893	0.25
2021-02-04	4.47	0.842	-0.223	0.893	0.25
2021-02-05	4.54	0.849	1.566	2.013	0.25
2021-02-08	4.51	0.853	-0.661	0.881	0.26
2021-02-09	4.5	0.856	-0.222	0.887	0.26
2021-02-10	4.53	0.861	0.667	1.333	0.26
2021-02-18	4.56	0.864	0.662	0.883	0.26
2021-02-19	4.6	0.870	0.877	1.316	0.26
2021-02-22	4.62	0.875	0.435	1.522	0.26
2021-02-23	4.6	0.880	-0.433	1.082	0.26
2021-02-24	4.57	0.886	-0.652	1.739	0.27
2021-02-25	4.62	0.892	1.094	1.532	0.27
2021-02-26	4.57	0.898	-1.082	1.515	0.27
2021-03-01	4.57	0.900	0.000	0.656	0.27
2021-03-02	4.55	0.904	-0.438	1.094	0.27
2021-03-03	4.62	0.912	1.538	1.978	0.27
2021-03-04	4.61	0.916	-0.216	1.082	0.27
2021-03-05	4.64	0.923	0.651	1.735	0.28
2021-03-08	4.63	0.927	-0.216	1.078	0.28
2021-03-09	4.64	0.932	0.216	1.296	0.28
2021-03-10	4.65	0.937	0.216	1.293	0.28
2021-03-11	4.66	0.942	0.215	1.290	0.28
2021-03-12	4.68	0.946	0.429	1.073	0.28
2021-03-15	4.73	0.952	1.068	1.496	0.29
2021-03-16	4.73	0.956	0.000	1.057	0.29
2021-03-17	4.69	0.962	-0.846	1.480	0.29
2021-03-18	4.68	0.965	-0.213	0.853	0.29
2021-03-19	4.63	0.971	-1.068	1.496	0.29
2021-03-22	4.66	0.977	0.648	1.512	0.29
2021-03-23	4.68	0.981	0.429	1.073	0.29
2021-03-24	4.66	0.985	-0.427	0.855	0.30
2021-03-25	4.63	0.990	-0.644	1.288	0.30
2021-03-26	4.66	0.993	0.648	0.864	0.30
2021-03-29	4.84	1.008	3.863	3.648	0.30
2021-03-30	4.9	1.014	1.240	1.446	0.30
2021-03-31	4.95	1.023	1.020	2.245	0.31
2021-04-01	4.92	1.030	-0.606	1.818	0.31
2021-04-02	4.85	1.038	-1.423	1.829	0.31
2021-04-06	4.87	1.041	0.412	0.825	0.31
2021-04-07	4.93	1.049	1.232	1.848	0.31
2021-04-08	4.93	1.051	0.000	0.609	0.32
2021-04-09	4.91	1.055	-0.406	1.014	0.32
2021-04-12	4.94	1.059	0.611	1.018	0.32
2021-04-13	4.9	1.066	-0.810	1.619	0.32
2021-04-14	4.86	1.071	-0.816	1.224	0.32
2021-04-15	4.86	1.075	0.000	1.029	0.32
2021-04-16	4.89	1.079	0.617	1.029	0.32
2021-04-19	4.9	1.083	0.204	0.818	0.32
2021-04-20	4.92	1.085	0.408	0.612	0.33
2021-04-21	4.92	1.089	0.000	0.813	0.33
2021-04-22	4.89	1.093	-0.610	1.016	0.33
2021-04-23	4.93	1.096	0.818	0.818	0.33
2021-04-26	4.87	1.102	-1.217	1.420	0.33
2021-04-27	4.86	1.105	-0.205	0.821	0.33
2021-04-28	4.84	1.110	-0.412	1.235	0.33
2021-04-29	4.9	1.117	1.240	1.653	0.34
2021-04-30	4.81	1.128	-1.837	2.653	0.34
2021-05-06	4.84	1.133	0.624	1.247	0.34
2021-05-07	4.93	1.143	1.860	2.479	0.34
2021-05-10	4.94	1.147	0.203	1.014	0.34
2021-05-11	4.95	1.150	0.202	0.810	0.35
2021-05-12	4.94	1.154	-0.202	1.010	0.35
2021-05-13	4.93	1.157	-0.202	0.607	0.35
2021-05-14	4.95	1.161	0.406	1.014	0.35
2021-05-17	4.94	1.166	-0.202	1.212	0.35
2021-05-18	4.95	1.168	0.202	0.405	0.35
2021-05-19	4.91	1.171	-0.808	0.808	0.35
2021-05-20	4.91	1.174	0.000	0.815	0.35
2021-05-21	4.87	1.179	-0.815	1.018	0.35
2021-05-24	4.87	1.182	0.000	0.821	0.35
2021-05-25	4.92	1.188	1.027	1.437	0.36
2021-05-26	4.94	1.190	0.407	0.610	0.36
2021-05-27	4.91	1.194	-0.607	0.810	0.36
2021-05-28	4.93	1.196	0.407	0.611	0.36
2021-05-31	4.9	1.200	-0.609	1.014	0.36
2021-06-01	4.87	1.204	-0.612	1.020	0.36
2021-06-02	4.88	1.207	0.205	0.616	0.36
2021-06-03	4.89	1.210	0.205	0.820	0.36
2021-06-04	4.91	1.214	0.409	0.818	0.36
2021-06-07	4.9	1.216	-0.204	0.611	0.36
2021-06-08	4.91	1.219	0.204	0.612	0.37
2021-06-09	4.89	1.220	-0.407	0.407	0.37
2021-06-10	4.88	1.223	-0.204	0.613	0.37
2021-06-11	4.88	1.224	0.000	0.410	0.37
2021-06-15	4.83	1.229	-1.025	1.025	0.37
2021-06-16	4.84	1.233	0.207	1.035	0.37
2021-06-17	4.83	1.235	-0.207	0.620	0.37
2021-06-18	4.84	1.237	0.207	0.414	0.37
2021-06-21	4.83	1.239	-0.207	0.620	0.37
2021-06-22	4.85	1.242	0.414	0.621	0.37
2021-06-23	4.84	1.243	-0.206	0.206	0.37
2021-06-24	4.56	1.245	0.441	0.661	0.37
2021-06-25	4.59	1.248	0.658	0.658	0.37
2021-06-28	4.57	1.250	-0.436	0.654	0.38
2021-06-29	4.56	1.253	-0.219	0.656	0.38
2021-06-30	4.58	1.256	0.439	0.877	0.38
2021-07-01	4.58	1.259	0.000	0.655	0.38
2021-07-02	4.58	1.261	0.000	0.655	0.38
2021-07-05	4.56	1.264	-0.437	0.873	0.38
2021-07-06	4.59	1.269	0.658	1.096	0.38
2021-07-07	4.57	1.273	-0.436	1.089	0.38
2021-07-08	4.53	1.278	-0.875	1.313	0.38
2021-07-09	4.53	1.281	0.000	0.883	0.38
2021-07-12	4.5	1.287	-0.662	1.545	0.39
2021-07-13	4.51	1.292	0.222	1.333	0.39
2021-07-14	4.41	1.298	-1.342	1.566	0.39
2021-07-15	4.46	1.303	1.134	1.361	0.39
2021-07-16	4.45	1.305	-0.224	0.673	0.39
2021-07-19	4.45	1.308	0.000	0.899	0.39
2021-07-20	4.41	1.313	-0.899	1.124	0.39
2021-07-21	4.41	1.315	0.000	0.680	0.39
2021-07-22	4.41	1.318	0.000	0.680	0.40
2021-07-23	4.41	1.320	0.000	0.680	0.40
2021-07-26	4.35	1.326	-1.361	1.587	0.40
2021-07-27	4.33	1.332	-0.460	1.609	0.40
2021-07-28	4.33	1.335	0.000	0.924	0.40
2021-07-29	4.3	1.339	-0.693	1.155	0.40
2021-07-30	4.28	1.342	-0.465	0.698	0.40
2021-08-02	4.32	1.349	0.935	2.103	0.40
2021-08-03	4.3	1.353	-0.463	1.157	0.41
2021-08-04	4.3	1.356	0.000	0.698	0.41
2021-08-05	4.31	1.359	0.233	0.930	0.41
2021-08-06	4.3	1.362	-0.232	0.696	0.41
2021-08-09	4.32	1.367	0.465	1.395	0.41
2021-08-10	4.35	1.372	0.694	1.389	0.41
2021-08-11	4.38	1.377	0.690	1.379	0.41
2021-08-12	4.36	1.379	-0.457	0.685	0.41
2021-08-13	4.36	1.382	0.000	0.688	0.41
2021-08-16	4.39	1.385	0.688	0.917	0.42
2021-08-17	4.36	1.389	-0.683	1.139	0.42
2021-08-18	4.41	1.395	1.147	1.606	0.42
2021-08-19	4.38	1.399	-0.680	1.134	0.42
2021-08-20	4.38	1.403	0.000	0.913	0.42
2021-08-23	4.36	1.406	-0.457	0.913	0.42
2021-08-24	4.36	1.408	0.000	0.688	0.42
2021-08-25	4.37	1.411	0.229	0.688	0.42
2021-08-26	4.36	1.413	-0.229	0.458	0.42
2021-08-27	4.36	1.414	0.000	0.459	0.42
2021-08-30	4.38	1.417	0.459	0.688	0.43
2021-08-31	4.42	1.421	0.913	1.142	0.43
2021-09-01	4.47	1.428	1.131	1.810	0.43
2021-09-02	4.47	1.430	0.000	0.671	0.43
2021-09-03	4.48	1.434	0.224	0.895	0.43
2021-09-06	4.51	1.439	0.670	1.563	0.43
2021-09-07	4.53	1.444	0.443	1.109	0.43
2021-09-08	4.56	1.448	0.662	1.104	0.43
2021-09-09	4.56	1.454	0.000	1.535	0.44
2021-09-10	4.58	1.461	0.439	1.974	0.44
2021-09-13	4.61	1.466	0.655	1.310	0.44
2021-09-14	4.54	1.475	-1.518	2.386	0.44
2021-09-15	4.54	1.478	0.000	0.661	0.44
2021-09-16	4.51	1.482	-0.661	1.101	0.44
2021-09-17	4.5	1.484	-0.222	0.665	0.45
2021-09-22	4.45	1.488	-1.111	0.889	0.45
2021-09-23	4.5	1.494	1.124	1.573	0.45
2021-09-24	4.48	1.499	-0.444	1.556	0.45
2021-09-27	4.46	1.503	-0.446	0.893	0.45
2021-09-28	4.49	1.508	0.673	1.345	0.45
2021-09-29	4.49	1.513	0.000	1.336	0.45
2021-09-30	4.5	1.515	0.223	0.668	0.45
2021-10-08	4.55	1.519	1.111	0.889	0.46
2021-10-11	4.57	1.522	0.440	0.879	0.46
2021-10-12	4.57	1.526	0.000	1.094	0.46
2021-10-13	4.56	1.529	-0.219	0.875	0.46
2021-10-14	4.54	1.533	-0.439	0.877	0.46
2021-10-15	4.55	1.534	0.220	0.441	0.46
2021-10-18	4.52	1.538	-0.659	0.879	0.46
2021-10-19	4.53	1.540	0.221	0.664	0.46
2021-10-20	4.52	1.544	-0.221	0.883	0.46
2021-10-21	4.56	1.547	0.885	0.885	0.46
2021-10-22	4.55	1.550	-0.219	0.877	0.47
2021-10-25	4.56	1.554	0.220	0.879	0.47
2021-10-26	4.54	1.558	-0.439	1.096	0.47
2021-10-27	4.52	1.563	-0.441	1.322	0.47
2021-10-28	4.51	1.565	-0.221	0.664	0.47
2021-10-29	4.52	1.568	0.222	0.665	0.47
2021-11-01	4.69	1.582	3.761	3.540	0.47
2021-11-02	4.56	1.595	-2.772	3.412	0.48
2021-11-03	4.57	1.598	0.219	0.877	0.48
2021-11-04	4.6	1.602	0.656	1.094	0.48
2021-11-05	4.62	1.605	0.435	0.652	0.48
2021-11-08	4.63	1.610	0.216	1.515	0.48
2021-11-09	4.63	1.613	0.000	0.648	0.48
2021-11-10	4.59	1.618	-0.864	1.296	0.49
2021-11-11	4.66	1.625	1.525	1.743	0.49
2021-11-12	4.63	1.629	-0.644	1.073	0.49
2021-11-15	4.66	1.632	0.648	0.864	0.49
2021-11-16	4.65	1.635	-0.215	0.858	0.49
2021-11-17	4.63	1.639	-0.430	0.860	0.49
2021-11-18	4.61	1.641	-0.432	0.648	0.49
2021-11-19	4.65	1.646	0.868	1.302	0.49
2021-11-22	4.63	1.650	-0.430	0.860	0.49
2021-11-23	4.64	1.652	0.216	0.648	0.50
2021-11-24	4.63	1.655	-0.216	0.647	0.50
2021-11-25	4.62	1.657	-0.216	0.648	0.50
2021-11-26	4.59	1.660	-0.649	0.649	0.50
2021-11-29	4.58	1.661	-0.218	0.436	0.50
2021-11-30	4.57	1.664	-0.218	0.655	0.50
2021-12-01	4.6	1.668	0.656	1.094	0.50
2021-12-02	4.61	1.672	0.217	1.087	0.50
2021-12-03	4.62	1.675	0.217	0.651	0.50
2021-12-06	4.62	1.678	0.000	0.866	0.50
2021-12-07	4.64	1.681	0.433	0.866	0.50
2021-12-08	4.61	1.685	-0.647	1.078	0.51
2021-12-09	4.63	1.690	0.434	1.085	0.51
2021-12-10	4.61	1.694	-0.432	1.080	0.51
2021-12-13	4.57	1.698	-0.868	1.085	0.51
2021-12-14	4.54	1.702	-0.656	1.094	0.51
2021-12-15	4.52	1.705	-0.441	0.661	0.51
2021-12-16	4.54	1.707	0.442	0.664	0.51
2021-12-17	4.53	1.709	-0.220	0.441	0.51
2021-12-20	4.53	1.711	0.000	0.662	0.51
2021-12-21	4.55	1.715	0.442	0.883	0.51
2021-12-22	4.54	1.718	-0.220	0.879	0.52
2021-12-23	4.55	1.720	0.220	0.441	0.52
2021-12-24	4.55	1.723	0.000	0.879	0.52
2021-12-27	4.57	1.725	0.440	0.440	0.52
2021-12-28	4.58	1.734	0.219	2.407	0.52
2021-12-29	4.59	1.736	0.218	0.655	0.52
2021-12-30	4.6	1.739	0.218	0.654	0.52
2021-12-31	4.61	1.741	0.217	0.652	0.52
2022-01-04	4.62	1.745	0.217	0.868	0.52
2022-01-05	4.66	1.750	0.866	1.299	0.52
2022-01-06	4.65	1.753	-0.215	0.858	0.53
2022-01-07	4.73	1.761	1.720	2.151	0.53
2022-01-10	4.75	1.766	0.423	1.268	0.53
2022-01-11	4.78	1.772	0.632	1.474	0.53
2022-01-12	4.76	1.778	-0.418	1.464	0.53
2022-01-13	4.81	1.787	1.050	2.311	0.54
2022-01-14	4.73	1.796	-1.663	2.287	0.54
2022-01-17	4.7	1.802	-0.634	1.480	0.54
2022-01-18	4.8	1.811	2.128	2.128	0.54
2022-01-19	4.8	1.814	0.000	0.833	0.54
2022-01-20	4.83	1.818	0.625	1.042	0.55
2022-01-21	4.81	1.825	-0.414	1.656	0.55
2022-01-24	4.78	1.831	-0.624	1.455	0.55
2022-01-25	4.74	1.836	-0.837	1.464	0.55
2022-01-26	4.82	1.844	1.688	1.899	0.55
2022-01-27	4.79	1.849	-0.622	1.245	0.55
2022-01-28	4.74	1.857	-1.044	2.088	0.56
2022-02-07	4.87	1.867	2.743	2.321	0.56
2022-02-08	4.94	1.874	1.437	1.848	0.56
2022-02-09	4.92	1.881	-0.405	1.619	0.56
2022-02-10	4.98	1.888	1.220	1.626	0.57
2022-02-11	5.01	1.891	0.602	0.803	0.57
2022-02-14	4.92	1.900	-1.796	2.196	0.57
2022-02-15	4.88	1.906	-0.813	1.423	0.57
2022-02-16	4.94	1.911	1.230	1.230	0.57
2022-02-17	4.93	1.916	-0.202	1.215	0.57
2022-02-18	4.99	1.924	1.217	1.826	0.58
2022-02-21	4.97	1.928	-0.401	1.002	0.58
2022-02-22	4.95	1.931	-0.402	0.805	0.58
2022-02-23	4.91	1.935	-0.808	1.010	0.58
2022-02-24	4.83	1.943	-1.629	2.037	0.58
2022-02-25	4.8	1.951	-0.621	1.863	0.59
2022-02-28	4.78	1.956	-0.417	1.250	0.59
2022-03-01	4.86	1.963	1.674	1.674	0.59
2022-03-02	4.88	1.968	0.412	1.440	0.59
2022-03-03	4.91	1.973	0.615	1.230	0.59
2022-03-04	4.9	1.978	-0.204	1.222	0.59
2022-03-07	4.82	1.987	-1.633	2.041	0.60
2022-03-08	4.75	1.993	-1.452	1.660	0.60
2022-03-09	4.7	2.010	-1.053	4.211	0.60
2022-03-10	4.72	2.014	0.426	1.064	0.60
2022-03-11	4.81	2.027	1.907	3.390	0.61
2022-03-14	4.79	2.034	-0.416	1.663	0.61
2022-03-15	4.6	2.050	-3.967	4.175	0.62
2022-03-16	4.78	2.067	3.913	4.348	0.62
2022-03-17	4.73	2.076	-1.046	2.092	0.62
2022-03-18	4.89	2.093	3.383	4.228	0.63
2022-03-21	4.86	2.100	-0.613	1.840	0.63
2022-03-22	4.9	2.107	0.823	1.646	0.63
2022-03-23	4.89	2.112	-0.204	1.224	0.63
2022-03-24	4.86	2.115	-0.613	0.818	0.63
2022-03-25	4.91	2.125	1.029	2.263	0.64
2022-03-28	4.97	2.136	1.222	2.648	0.64
2022-03-29	5.01	2.141	0.805	1.207	0.64
2022-03-30	5.04	2.145	0.599	0.998	0.64
2022-03-31	5.11	2.154	1.389	2.183	0.65
2022-04-01	5.12	2.159	0.196	1.174	0.65
2022-04-06	5.17	2.167	0.977	1.758	0.65
2022-04-07	5.13	2.174	-0.774	1.741	0.65
2022-04-08	5.17	2.178	0.780	0.975	0.65
2022-04-11	5.15	2.183	-0.387	0.967	0.65
2022-04-12	5.17	2.189	0.388	1.553	0.66
2022-04-13	5.18	2.195	0.193	1.354	0.66
2022-04-14	5.15	2.200	-0.579	1.158	0.66
2022-04-15	5.15	2.204	0.000	0.971	0.66
2022-04-18	5.07	2.212	-1.553	1.942	0.66
2022-04-19	5.15	2.220	1.578	1.775	0.67
2022-04-20	5.1	2.228	-0.971	1.942	0.67
2022-04-21	5.09	2.237	-0.196	1.961	0.67
2022-04-22	5.18	2.247	1.768	2.358	0.67
2022-04-25	5.05	2.256	-2.510	2.317	0.68
2022-04-26	5.04	2.264	-0.198	1.782	0.68
2022-04-27	5.05	2.272	0.198	1.984	0.68
2022-04-28	5.08	2.277	0.594	1.188	0.68
2022-04-29	5.08	2.285	0.000	1.772	0.69
2022-05-05	4.99	2.295	-1.772	2.559	0.69
2022-05-06	4.88	2.305	-2.204	2.405	0.69
2022-05-09	4.87	2.311	-0.205	1.434	0.69
2022-05-10	4.91	2.320	0.821	2.259	0.70
2022-05-11	4.91	2.323	0.000	0.611	0.70
2022-05-12	4.87	2.326	-0.815	0.815	0.70
2022-05-13	4.94	2.331	1.437	1.232	0.70
2022-05-16	4.97	2.339	0.607	1.822	0.70
2022-05-17	4.94	2.345	-0.604	1.610	0.70
2022-05-18	4.89	2.350	-1.012	1.215	0.71
2022-05-19	4.9	2.354	0.204	0.818	0.71
2022-05-20	4.93	2.359	0.612	1.224	0.71
2022-05-23	4.94	2.362	0.203	0.811	0.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎