券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-15 | 95 | 0 | 0 | 0 | 0 |
| 2021-07-15 | 128.11 | 4.495 | 34.853 | 42.105 | 1.35 |
| 2021-07-16 | 143.86 | 8.907 | 51.432 | 36.800 | 2.67 |
| 2021-07-19 | 142 | 10.475 | -1.293 | 13.256 | 3.14 |
| 2021-07-20 | 139.13 | 11.270 | -2.021 | 6.852 | 3.38 |
| 2021-07-21 | 147.4 | 12.523 | 5.944 | 10.199 | 3.76 |
| 2021-07-22 | 148.7 | 13.488 | 0.882 | 7.788 | 4.05 |
| 2021-07-23 | 140.49 | 14.826 | -5.521 | 11.432 | 4.45 |
| 2021-07-26 | 146 | 15.665 | 3.922 | 6.890 | 4.70 |
| 2021-07-27 | 151 | 17.125 | 3.425 | 11.603 | 5.14 |
| 2021-07-28 | 140 | 18.670 | -7.285 | 13.245 | 5.60 |
| 2021-07-29 | 149.6 | 19.676 | 6.857 | 8.071 | 5.90 |
| 2021-07-30 | 179.52 | 21.927 | 20.000 | 15.047 | 6.58 |
| 2021-08-02 | 177.99 | 24.544 | -0.852 | 17.641 | 7.36 |
| 2021-08-03 | 164 | 25.847 | -7.860 | 9.540 | 7.75 |
| 2021-08-04 | 188.61 | 28.987 | 15.006 | 19.976 | 8.70 |
| 2021-08-05 | 196.65 | 31.055 | 4.263 | 12.619 | 9.32 |
| 2021-08-06 | 198.69 | 32.237 | 1.037 | 7.140 | 9.67 |
| 2021-08-09 | 184.2 | 33.984 | -7.293 | 11.380 | 10.20 |
| 2021-08-10 | 181.39 | 35.344 | -1.526 | 8.996 | 10.60 |
| 2021-08-11 | 196.75 | 37.539 | 8.468 | 13.391 | 11.26 |
| 2021-08-12 | 190.18 | 38.381 | -3.339 | 5.311 | 11.51 |
| 2021-08-13 | 179.22 | 39.423 | -5.763 | 6.978 | 11.83 |
| 2021-08-16 | 169.01 | 40.680 | -5.697 | 8.928 | 12.20 |
| 2021-08-17 | 159.27 | 41.606 | -5.763 | 6.970 | 12.48 |
| 2021-08-18 | 161.72 | 42.332 | 1.538 | 5.393 | 12.70 |
| 2021-08-19 | 174.92 | 44.496 | 8.162 | 14.840 | 13.35 |
| 2021-08-20 | 169.1 | 45.188 | -3.327 | 4.917 | 13.56 |
| 2021-08-23 | 182.63 | 47.574 | 8.001 | 15.671 | 14.27 |
| 2021-08-24 | 179.82 | 48.517 | -1.539 | 6.297 | 14.56 |
| 2021-08-25 | 172.78 | 49.518 | -3.915 | 6.951 | 14.86 |
| 2021-08-26 | 175.1 | 50.303 | 1.343 | 5.377 | 15.09 |
| 2021-08-27 | 170 | 51.248 | -2.913 | 6.670 | 15.37 |
| 2021-08-30 | 168.49 | 52.279 | -0.888 | 7.347 | 15.68 |
| 2021-08-31 | 151.4 | 54.376 | -10.143 | 16.618 | 16.31 |
| 2021-09-01 | 133.59 | 55.469 | -11.764 | 9.822 | 16.64 |
| 2021-09-02 | 143.28 | 56.706 | 7.254 | 10.360 | 17.01 |
| 2021-09-03 | 140.34 | 57.912 | -2.052 | 10.308 | 17.37 |
| 2021-09-06 | 146.03 | 58.945 | 4.054 | 8.494 | 17.68 |
| 2021-09-07 | 150.8 | 59.713 | 3.266 | 6.108 | 17.91 |
| 2021-09-08 | 152 | 60.377 | 0.796 | 5.239 | 18.11 |
| 2021-09-09 | 148.68 | 60.886 | -2.184 | 4.112 | 18.27 |
| 2021-09-10 | 144.27 | 61.591 | -2.966 | 5.865 | 18.48 |
| 2021-09-13 | 137 | 62.236 | -5.039 | 5.649 | 18.67 |
| 2021-09-14 | 140 | 62.625 | 2.190 | 3.336 | 18.79 |
| 2021-09-15 | 137.43 | 62.921 | -1.836 | 2.579 | 18.88 |
| 2021-09-16 | 129.31 | 63.823 | -5.908 | 8.375 | 19.15 |
| 2021-09-17 | 129.93 | 64.459 | 0.479 | 5.877 | 19.34 |
| 2021-09-22 | 126.62 | 65.020 | -2.548 | 5.311 | 19.51 |
| 2021-09-23 | 123.33 | 65.497 | -2.598 | 4.644 | 19.65 |
| 2021-09-24 | 122.95 | 65.777 | -0.308 | 2.733 | 19.73 |
| 2021-09-27 | 129.22 | 66.707 | 5.100 | 8.638 | 20.01 |
| 2021-09-28 | 133.99 | 67.876 | 3.691 | 10.471 | 20.36 |
| 2021-09-29 | 128.1 | 68.430 | -4.396 | 5.187 | 20.53 |
| 2021-09-30 | 134.18 | 69.409 | 4.746 | 8.759 | 20.82 |
| 2021-10-08 | 149.29 | 70.976 | 11.261 | 12.595 | 21.29 |
| 2021-10-11 | 143.5 | 71.482 | -3.878 | 4.233 | 21.44 |
| 2021-10-12 | 142.18 | 72.552 | -0.920 | 9.024 | 21.77 |
| 2021-10-13 | 146.78 | 73.573 | 3.235 | 8.349 | 22.07 |
| 2021-10-14 | 149.95 | 74.496 | 2.160 | 7.385 | 22.35 |
| 2021-10-15 | 150 | 75.359 | 0.033 | 6.909 | 22.61 |
| 2021-10-18 | 149.22 | 76.183 | -0.520 | 6.620 | 22.85 |
| 2021-10-19 | 153.8 | 78.672 | 3.069 | 19.421 | 23.60 |
| 2021-10-20 | 149.24 | 79.157 | -2.965 | 3.901 | 23.75 |
| 2021-10-21 | 141.05 | 79.778 | -5.488 | 5.287 | 23.93 |
| 2021-10-22 | 141.84 | 80.412 | 0.560 | 5.360 | 24.12 |
| 2021-10-25 | 154 | 81.556 | 8.573 | 8.918 | 24.47 |
| 2021-10-26 | 158.98 | 82.648 | 3.234 | 8.240 | 24.79 |
| 2021-10-27 | 161.5 | 83.622 | 1.585 | 7.234 | 25.09 |
| 2021-10-28 | 155.41 | 84.398 | -3.771 | 5.994 | 25.32 |
| 2021-10-29 | 155.5 | 84.956 | 0.058 | 4.311 | 25.49 |
| 2021-11-01 | 165.59 | 86.331 | 6.489 | 9.961 | 25.90 |
| 2021-11-02 | 162.66 | 86.846 | -1.769 | 3.799 | 26.05 |
| 2021-11-03 | 165.88 | 87.728 | 1.980 | 6.381 | 26.32 |
| 2021-11-04 | 166.5 | 88.170 | 0.374 | 3.183 | 26.45 |
| 2021-11-05 | 161.32 | 89.628 | -3.111 | 10.847 | 26.89 |
| 2021-11-08 | 166.06 | 90.330 | 2.938 | 5.071 | 27.10 |
| 2021-11-09 | 163.05 | 90.919 | -1.813 | 4.336 | 27.28 |
| 2021-11-10 | 152.71 | 91.878 | -6.342 | 7.538 | 27.56 |
| 2021-11-11 | 155.59 | 92.445 | 1.886 | 4.374 | 27.73 |
| 2021-11-12 | 186.71 | 95.555 | 20.001 | 19.988 | 28.67 |
| 2021-11-15 | 180 | 96.921 | -3.594 | 9.105 | 29.08 |
| 2021-11-16 | 190.82 | 98.818 | 6.011 | 11.933 | 29.65 |
| 2021-11-17 | 180 | 99.973 | -5.670 | 7.698 | 29.99 |
| 2021-11-18 | 184 | 101.319 | 2.222 | 8.778 | 30.40 |
| 2021-11-19 | 184.51 | 102.481 | 0.277 | 7.554 | 30.74 |
| 2021-11-22 | 192.8 | 103.726 | 4.493 | 7.750 | 31.12 |
| 2021-11-23 | 185.5 | 104.582 | -3.786 | 5.539 | 31.37 |
| 2021-11-24 | 177.94 | 105.348 | -4.075 | 5.164 | 31.60 |
| 2021-11-25 | 181.17 | 105.814 | 1.815 | 3.085 | 31.74 |
| 2021-11-26 | 175.5 | 106.595 | -3.130 | 5.343 | 31.98 |
| 2021-11-29 | 181.49 | 107.504 | 3.413 | 6.006 | 32.25 |
| 2021-11-30 | 176 | 108.057 | -3.025 | 3.774 | 32.42 |
| 2021-12-01 | 173.5 | 108.694 | -1.420 | 4.403 | 32.61 |
| 2021-12-02 | 173.39 | 109.183 | -0.063 | 3.383 | 32.75 |
| 2021-12-03 | 173.61 | 109.985 | 0.127 | 5.548 | 33.00 |
| 2021-12-06 | 170.5 | 110.884 | -1.791 | 6.325 | 33.27 |
| 2021-12-07 | 166.18 | 111.612 | -2.534 | 5.261 | 33.48 |
| 2021-12-08 | 168.7 | 111.898 | 1.516 | 2.034 | 33.57 |
| 2021-12-09 | 164.4 | 112.548 | -2.549 | 4.742 | 33.76 |
| 2021-12-10 | 161.51 | 113.064 | -1.758 | 3.832 | 33.92 |
| 2021-12-13 | 169 | 114.196 | 4.637 | 8.037 | 34.26 |
| 2021-12-14 | 169.63 | 114.646 | 0.373 | 3.183 | 34.39 |
| 2021-12-15 | 171.04 | 115.099 | 0.831 | 3.178 | 34.53 |
| 2021-12-16 | 165.55 | 115.666 | -3.210 | 4.110 | 34.70 |
| 2021-12-17 | 160 | 116.149 | -3.352 | 3.624 | 34.84 |
| 2021-12-20 | 153.12 | 117.222 | -4.300 | 8.406 | 35.17 |
| 2021-12-21 | 153.12 | 117.812 | 0.000 | 4.630 | 35.34 |
| 2021-12-22 | 156.88 | 118.667 | 2.456 | 6.537 | 35.60 |
| 2021-12-23 | 155.57 | 119.070 | -0.835 | 3.111 | 35.72 |
| 2021-12-24 | 149.91 | 119.942 | -3.638 | 6.974 | 35.98 |
| 2021-12-27 | 145.35 | 120.576 | -3.042 | 5.236 | 36.17 |
| 2021-12-28 | 150 | 121.100 | 3.199 | 4.190 | 36.33 |
| 2021-12-29 | 152.1 | 121.689 | 1.400 | 4.653 | 36.51 |
| 2021-12-30 | 149.33 | 122.172 | -1.821 | 3.879 | 36.65 |
| 2021-12-31 | 152.12 | 122.928 | 1.868 | 5.960 | 36.88 |
| 2022-01-04 | 158.36 | 123.978 | 4.102 | 7.961 | 37.19 |
| 2022-01-05 | 150.6 | 124.924 | -4.900 | 7.540 | 37.48 |
| 2022-01-06 | 151.69 | 125.791 | 0.724 | 6.859 | 37.74 |
| 2022-01-07 | 142.05 | 126.673 | -6.355 | 7.449 | 38.00 |
| 2022-01-10 | 138 | 127.360 | -2.851 | 5.970 | 38.21 |
| 2022-01-11 | 136.48 | 127.788 | -1.101 | 3.768 | 38.34 |
| 2022-01-12 | 137.68 | 128.402 | 0.879 | 5.349 | 38.52 |
| 2022-01-13 | 134.33 | 128.883 | -2.433 | 4.300 | 38.67 |
| 2022-01-14 | 141.5 | 129.855 | 5.338 | 8.241 | 38.96 |
| 2022-01-17 | 149.01 | 131.224 | 5.307 | 11.025 | 39.37 |
| 2022-01-18 | 154.63 | 131.873 | 3.772 | 5.033 | 39.56 |
| 2022-01-19 | 149.96 | 132.413 | -3.020 | 4.326 | 39.72 |
| 2022-01-20 | 145 | 132.816 | -3.308 | 3.334 | 39.84 |
| 2022-01-21 | 142.2 | 133.339 | -1.931 | 4.414 | 40.00 |
| 2022-01-24 | 143.2 | 133.916 | 0.703 | 4.831 | 40.17 |
| 2022-01-25 | 139.4 | 134.543 | -2.654 | 5.398 | 40.36 |
| 2022-01-26 | 143.88 | 135.127 | 3.214 | 4.871 | 40.54 |
| 2022-01-27 | 138.01 | 135.686 | -4.080 | 4.858 | 40.71 |
| 2022-01-28 | 138.88 | 136.008 | 0.630 | 2.790 | 40.80 |
| 2022-02-07 | 140 | 136.426 | 0.806 | 3.579 | 40.93 |
| 2022-02-08 | 134.26 | 137.041 | -4.100 | 5.500 | 41.11 |
| 2022-02-09 | 129.39 | 137.828 | -3.627 | 7.292 | 41.35 |
| 2022-02-10 | 125.63 | 138.265 | -2.906 | 4.173 | 41.48 |
| 2022-02-11 | 120.55 | 138.734 | -4.044 | 4.672 | 41.62 |
| 2022-02-14 | 120.22 | 139.173 | -0.274 | 4.380 | 41.75 |
| 2022-02-15 | 125.03 | 139.862 | 4.001 | 6.613 | 41.96 |
| 2022-02-16 | 123.59 | 140.090 | -1.152 | 2.215 | 42.03 |
| 2022-02-17 | 131.25 | 141.081 | 6.198 | 9.062 | 42.32 |
| 2022-02-18 | 130.14 | 141.452 | -0.846 | 3.421 | 42.44 |
| 2022-02-21 | 127.38 | 141.814 | -2.121 | 3.412 | 42.54 |
| 2022-02-22 | 123 | 142.204 | -3.439 | 3.800 | 42.66 |
| 2022-02-23 | 132.16 | 143.024 | 7.447 | 7.447 | 42.91 |
| 2022-02-24 | 133 | 143.669 | 0.636 | 5.819 | 43.10 |
| 2022-02-25 | 139.13 | 144.552 | 4.609 | 7.617 | 43.37 |
| 2022-02-28 | 139.18 | 144.898 | 0.036 | 2.983 | 43.47 |
| 2022-03-01 | 138 | 145.351 | -0.848 | 3.937 | 43.61 |
| 2022-03-02 | 135.83 | 145.753 | -1.572 | 3.558 | 43.73 |
| 2022-03-03 | 129 | 146.523 | -5.028 | 7.163 | 43.96 |
| 2022-03-04 | 125.31 | 147.033 | -2.860 | 4.884 | 44.11 |
| 2022-03-07 | 122 | 147.336 | -2.641 | 2.977 | 44.20 |
| 2022-03-08 | 117.64 | 147.866 | -3.574 | 5.402 | 44.36 |
| 2022-03-09 | 117.8 | 148.698 | 0.136 | 8.484 | 44.61 |
| 2022-03-10 | 121.01 | 149.203 | 2.725 | 5.000 | 44.76 |
| 2022-03-11 | 116.87 | 149.745 | -3.421 | 5.570 | 44.92 |
| 2022-03-14 | 111 | 150.249 | -5.023 | 5.451 | 45.07 |
| 2022-03-15 | 106.09 | 150.702 | -4.423 | 5.117 | 45.21 |
| 2022-03-16 | 115.4 | 151.574 | 8.776 | 9.077 | 45.47 |
| 2022-03-17 | 117.8 | 152.225 | 2.080 | 6.629 | 45.67 |
| 2022-03-18 | 115.92 | 152.728 | -1.596 | 5.204 | 45.82 |
| 2022-03-21 | 114.39 | 153.039 | -1.320 | 3.261 | 45.91 |
| 2022-03-22 | 114.05 | 153.417 | -0.297 | 3.978 | 46.03 |
| 2022-03-23 | 115.99 | 153.713 | 1.701 | 3.069 | 46.11 |
| 2022-03-24 | 113.35 | 154.031 | -2.276 | 3.362 | 46.21 |
| 2022-03-25 | 112.46 | 154.313 | -0.785 | 3.008 | 46.29 |
| 2022-03-28 | 108.88 | 155.314 | -3.183 | 11.035 | 46.59 |
| 2022-03-29 | 103.03 | 155.861 | -5.373 | 6.365 | 46.76 |
| 2022-03-30 | 105.55 | 156.171 | 2.446 | 3.533 | 46.85 |
| 2022-03-31 | 102.46 | 156.655 | -2.928 | 5.666 | 47.00 |
| 2022-04-01 | 100.44 | 156.980 | -1.972 | 3.884 | 47.09 |
| 2022-04-06 | 98.29 | 157.206 | -2.141 | 2.758 | 47.16 |
| 2022-04-07 | 94.34 | 157.530 | -4.019 | 4.120 | 47.26 |
| 2022-04-08 | 93.72 | 157.841 | -0.657 | 3.975 | 47.35 |
| 2022-04-11 | 89.23 | 158.197 | -4.791 | 4.791 | 47.46 |
| 2022-04-12 | 91.46 | 158.489 | 2.499 | 3.833 | 47.55 |
| 2022-04-13 | 89.31 | 158.730 | -2.351 | 3.236 | 47.62 |
| 2022-04-14 | 89.99 | 158.986 | 0.761 | 3.415 | 47.70 |
| 2022-04-15 | 87.56 | 159.293 | -2.700 | 4.212 | 47.79 |
| 2022-04-18 | 91.64 | 159.755 | 4.660 | 6.042 | 47.93 |
| 2022-04-19 | 90.85 | 160.131 | -0.862 | 4.976 | 48.04 |
| 2022-04-20 | 89.5 | 160.289 | -1.486 | 2.113 | 48.09 |
| 2022-04-21 | 87 | 160.643 | -2.793 | 4.883 | 48.19 |
| 2022-04-22 | 86.04 | 160.873 | -1.103 | 3.207 | 48.26 |
| 2022-04-25 | 81 | 161.304 | -5.858 | 6.381 | 48.39 |
| 2022-04-26 | 77 | 161.856 | -4.938 | 8.605 | 48.56 |
| 2022-04-27 | 79.59 | 162.579 | 3.364 | 10.909 | 48.77 |
| 2022-04-28 | 95.51 | 163.071 | 20.003 | 6.182 | 48.92 |
| 2022-04-29 | 97.29 | 163.793 | 1.864 | 8.900 | 49.14 |
| 2022-05-05 | 97.45 | 164.234 | 0.164 | 5.427 | 49.27 |
| 2022-05-06 | 102.44 | 165.254 | 5.121 | 11.955 | 49.58 |
| 2022-05-09 | 101.77 | 165.618 | -0.654 | 4.285 | 49.69 |
| 2022-05-10 | 105.5 | 166.275 | 3.665 | 7.478 | 49.88 |
| 2022-05-11 | 107.99 | 166.767 | 2.360 | 5.469 | 50.03 |
| 2022-05-12 | 108.09 | 166.976 | 0.093 | 2.315 | 50.09 |
| 2022-05-13 | 110.27 | 167.298 | 2.017 | 3.506 | 50.19 |
| 2022-05-16 | 114.32 | 168.093 | 3.673 | 8.343 | 50.43 |
| 2022-05-17 | 114.04 | 168.471 | -0.245 | 3.980 | 50.54 |
| 2022-05-18 | 120.25 | 169.105 | 5.445 | 6.331 | 50.73 |
| 2022-05-19 | 118.02 | 169.607 | -1.854 | 5.098 | 50.88 |
| 2022-05-20 | 115.66 | 170.033 | -2.000 | 4.423 | 51.01 |
| 2022-05-23 | 114.83 | 170.330 | -0.718 | 3.104 | 51.10 |