江海股份融券券源 江海股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.49	0	0	0	0
2020-04-28	8.56	0.045	0.824	6.243	0.01
2020-04-29	8.82	0.075	3.037	4.089	0.02
2020-04-30	9.13	0.107	3.515	4.308	0.03
2020-05-06	9.38	0.144	2.738	4.710	0.04
2020-05-07	9.39	0.165	0.107	2.665	0.05
2020-05-08	9.54	0.183	1.597	2.236	0.05
2020-05-11	9.58	0.205	0.419	2.725	0.06
2020-05-12	9.51	0.234	-0.731	3.653	0.07
2020-05-13	9.58	0.254	0.736	2.524	0.08
2020-05-14	9.44	0.278	-1.461	3.132	0.08
2020-05-15	9.77	0.323	3.496	5.508	0.10
2020-05-18	9.3	0.367	-4.811	5.629	0.11
2020-05-19	9.69	0.405	4.194	4.731	0.12
2020-05-20	9.51	0.436	-1.858	3.922	0.13
2020-05-21	9.15	0.469	-3.785	4.311	0.14
2020-05-22	9.01	0.496	-1.530	3.607	0.15
2020-05-25	8.82	0.513	-2.109	2.331	0.15
2020-05-26	8.95	0.527	1.474	1.814	0.16
2020-05-27	8.8	0.544	-1.676	2.346	0.16
2020-05-28	8.78	0.566	-0.227	3.068	0.17
2020-05-29	8.84	0.592	0.683	3.531	0.18
2020-06-01	9.17	0.623	3.733	4.072	0.19
2020-06-02	9.3	0.643	1.418	2.508	0.19
2020-06-03	9.28	0.662	-0.215	2.473	0.20
2020-06-04	9.32	0.677	0.431	1.940	0.20
2020-06-05	9.24	0.699	-0.858	2.790	0.21
2020-06-08	9.3	0.719	0.649	2.597	0.22
2020-06-09	9.24	0.735	-0.645	2.151	0.22
2020-06-10	9.13	0.748	-1.190	1.732	0.22
2020-06-11	9.07	0.770	-0.657	2.848	0.23
2020-06-12	8.95	0.787	-1.323	2.315	0.24
2020-06-15	8.81	0.804	-1.564	2.235	0.24
2020-06-16	9.4	0.859	6.697	7.037	0.26
2020-06-17	9.49	0.873	0.957	1.809	0.26
2020-06-18	9.53	0.894	0.421	2.634	0.27
2020-06-19	9.48	0.908	-0.525	1.784	0.27
2020-06-22	9.59	0.944	1.160	4.536	0.28
2020-06-23	9.34	0.962	-2.607	2.294	0.29
2020-06-24	9.24	0.983	-1.071	2.677	0.29
2020-06-29	9.09	1.001	-1.623	2.381	0.30
2020-06-30	9.27	1.016	1.980	1.980	0.30
2020-07-01	9.22	1.043	-0.539	3.560	0.31
2020-07-02	9.47	1.075	2.711	4.013	0.32
2020-07-03	9.62	1.101	1.584	3.273	0.33
2020-07-06	10.02	1.142	4.158	4.886	0.34
2020-07-07	10.03	1.180	0.100	4.491	0.35
2020-07-08	10.3	1.217	2.692	4.287	0.36
2020-07-09	10.4	1.248	0.971	3.689	0.37
2020-07-10	10.16	1.273	-2.308	2.885	0.38
2020-07-13	10.46	1.308	4.183	3.984	0.39
2020-07-14	10.22	1.356	-2.294	5.736	0.41
2020-07-15	9.92	1.396	-2.935	4.795	0.42
2020-07-16	9.39	1.458	-5.343	7.863	0.44
2020-07-17	9.27	1.493	-1.278	4.579	0.45
2020-07-20	9.67	1.533	4.315	4.962	0.46
2020-07-21	9.68	1.552	0.103	2.378	0.47
2020-07-22	9.65	1.570	-0.310	2.169	0.47
2020-07-23	9.41	1.614	-2.487	5.596	0.48
2020-07-24	8.88	1.678	-5.632	8.714	0.50
2020-07-27	8.96	1.692	0.901	1.914	0.51
2020-07-28	9.4	1.740	4.911	6.027	0.52
2020-07-29	9.58	1.766	1.915	3.298	0.53
2020-07-30	9.62	1.782	0.418	1.983	0.53
2020-07-31	9.89	1.823	2.807	4.990	0.55
2020-08-03	10.18	1.848	2.932	2.932	0.55
2020-08-04	10.22	1.881	0.393	3.929	0.56
2020-08-05	10.34	1.903	1.174	2.544	0.57
2020-08-06	10.35	1.931	0.097	3.288	0.58
2020-08-07	10.19	1.968	-1.546	4.348	0.59
2020-08-10	10.37	2.031	1.766	7.262	0.61
2020-08-11	10.58	2.076	2.025	5.111	0.62
2020-08-12	10.16	2.152	-3.970	8.979	0.65
2020-08-13	9.96	2.205	-1.969	6.398	0.66
2020-08-14	10.71	2.299	7.530	10.442	0.69
2020-08-17	10.93	2.333	2.054	3.735	0.70
2020-08-18	10.87	2.358	-0.549	2.836	0.71
2020-08-19	10.66	2.397	-1.932	4.416	0.72
2020-08-20	10.83	2.472	1.595	8.255	0.74
2020-08-21	10.76	2.520	-0.646	5.355	0.76
2020-08-24	10.58	2.545	-1.673	2.788	0.76
2020-08-25	10.6	2.572	0.189	3.119	0.77
2020-08-26	10.22	2.638	-3.585	7.736	0.79
2020-08-27	10.13	2.668	-0.881	3.523	0.80
2020-08-28	10.33	2.694	1.974	3.060	0.81
2020-08-31	10.76	2.755	4.163	6.776	0.83
2020-09-01	10.92	2.787	1.487	3.532	0.84
2020-09-02	10.91	2.810	-0.092	2.564	0.84
2020-09-03	10.78	2.840	-1.192	3.300	0.85
2020-09-04	10.63	2.868	-1.391	3.154	0.86
2020-09-07	10.56	2.933	-0.659	7.432	0.88
2020-09-08	10.58	2.960	0.189	3.030	0.89
2020-09-09	9.95	2.995	-5.955	4.253	0.90
2020-09-10	9.66	3.041	-2.915	5.628	0.91
2020-09-11	9.9	3.074	2.484	4.037	0.92
2020-09-14	10.2	3.110	3.030	4.242	0.93
2020-09-15	10.08	3.128	-1.176	2.157	0.94
2020-09-16	9.97	3.145	-1.091	1.984	0.94
2020-09-17	10.12	3.171	1.505	3.109	0.95
2020-09-18	10.29	3.205	1.680	3.953	0.96
2020-09-21	10.31	3.230	0.194	2.915	0.97
2020-09-22	10.27	3.266	-0.388	4.268	0.98
2020-09-23	10.07	3.297	-1.947	3.700	0.99
2020-09-24	9.73	3.330	-3.376	3.972	1.00
2020-09-25	9.75	3.345	0.206	1.850	1.00
2020-09-28	9.56	3.374	-1.949	3.692	1.01
2020-09-29	9.76	3.400	2.092	3.243	1.02
2020-09-30	9.71	3.419	-0.512	2.254	1.03
2020-10-09	10.1	3.451	4.016	3.811	1.04
2020-10-12	10.58	3.496	4.752	5.149	1.05
2020-10-13	10.66	3.520	0.756	2.647	1.06
2020-10-14	10.79	3.556	1.220	4.034	1.07
2020-10-15	10.77	3.587	-0.185	3.429	1.08
2020-10-16	10.69	3.606	-0.743	2.228	1.08
2020-10-19	10.56	3.630	-1.216	2.713	1.09
2020-10-20	10.7	3.650	1.326	2.178	1.09
2020-10-21	10.51	3.673	-1.776	2.710	1.10
2020-10-22	10.51	3.693	0.000	2.188	1.11
2020-10-23	10.2	3.726	-2.950	3.901	1.12
2020-10-26	10.43	3.768	2.255	4.804	1.13
2020-10-27	10.16	3.798	-2.589	3.547	1.14
2020-10-28	10.77	3.866	6.004	7.579	1.16
2020-10-29	10.61	3.888	-1.486	2.507	1.17
2020-10-30	10.41	3.921	-1.885	3.864	1.18
2020-11-02	10.7	3.955	2.786	3.746	1.19
2020-11-03	10.75	3.990	0.467	3.925	1.20
2020-11-04	11	4.023	2.326	3.628	1.21
2020-11-05	11.13	4.057	1.182	3.636	1.22
2020-11-06	11.08	4.084	-0.449	2.965	1.23
2020-11-09	11.07	4.115	-0.090	3.339	1.23
2020-11-10	11.11	4.141	0.361	2.800	1.24
2020-11-11	10.73	4.176	-3.420	3.870	1.25
2020-11-12	10.65	4.203	-0.746	3.075	1.26
2020-11-13	11.13	4.269	4.507	7.136	1.28
2020-11-16	11.31	4.299	1.617	3.145	1.29
2020-11-17	11.22	4.333	-0.796	3.714	1.30
2020-11-18	11.07	4.363	-1.337	3.209	1.31
2020-11-19	11.08	4.378	0.090	1.626	1.31
2020-11-20	11.36	4.416	2.527	4.061	1.32
2020-11-23	11.48	4.451	1.056	3.609	1.34
2020-11-24	11.98	4.504	4.355	5.314	1.35
2020-11-25	11.72	4.536	-2.170	3.255	1.36
2020-11-26	11.83	4.577	0.939	4.181	1.37
2020-11-27	11.44	4.625	-3.297	4.987	1.39
2020-11-30	11.47	4.667	0.262	4.458	1.40
2020-12-01	11.58	4.687	0.959	2.092	1.41
2020-12-02	11.76	4.724	1.554	3.713	1.42
2020-12-03	11.48	4.747	-2.381	2.466	1.42
2020-12-04	11.39	4.786	-0.784	4.094	1.44
2020-12-07	11.51	4.812	1.054	2.722	1.44
2020-12-08	11.83	4.851	2.780	3.910	1.46
2020-12-09	10.96	4.922	-7.354	7.777	1.48
2020-12-10	10.85	4.952	-1.004	3.376	1.49
2020-12-11	10.73	4.985	-1.106	3.687	1.50
2020-12-14	10.56	5.074	-1.584	10.065	1.52
2020-12-15	10.7	5.098	1.326	2.652	1.53
2020-12-16	11.41	5.187	6.636	9.439	1.56
2020-12-17	11.16	5.231	-2.191	4.733	1.57
2020-12-18	10.95	5.260	-1.882	3.136	1.58
2020-12-21	11.47	5.322	4.749	6.484	1.60
2020-12-22	11.14	5.368	-2.877	4.969	1.61
2020-12-23	11.28	5.398	1.257	3.142	1.62
2020-12-24	10.83	5.434	-3.989	3.989	1.63
2020-12-25	10.86	5.466	0.277	3.601	1.64
2020-12-28	10.7	5.495	-1.473	3.223	1.65
2020-12-29	10.41	5.540	-2.710	5.140	1.66
2020-12-30	10.4	5.558	-0.096	2.113	1.67
2020-12-31	10.38	5.590	-0.192	3.750	1.68
2021-01-04	10.88	5.644	4.817	5.877	1.69
2021-01-05	10.79	5.673	-0.827	3.309	1.70
2021-01-06	10.42	5.718	-3.429	5.097	1.72
2021-01-07	10.04	5.764	-3.647	5.566	1.73
2021-01-08	10.27	5.814	2.291	5.777	1.74
2021-01-11	10.04	5.872	-2.240	7.011	1.76
2021-01-12	10.19	5.898	1.494	2.988	1.77
2021-01-13	9.95	5.939	-2.355	5.005	1.78
2021-01-14	9.97	5.963	0.201	2.814	1.79
2021-01-15	9.91	5.987	-0.602	2.909	1.80
2021-01-18	10.28	6.025	3.734	4.440	1.81
2021-01-19	10.02	6.048	-2.529	2.821	1.81
2021-01-20	10.06	6.067	0.399	2.196	1.82
2021-01-21	10.05	6.096	-0.099	3.479	1.83
2021-01-22	9.76	6.122	-2.886	3.184	1.84
2021-01-25	9.48	6.152	-2.869	3.791	1.85
2021-01-26	9.53	6.178	0.527	3.270	1.85
2021-01-27	9.62	6.228	0.944	6.296	1.87
2021-01-28	9.58	6.268	-0.416	4.990	1.88
2021-01-29	9.76	6.292	1.879	2.923	1.89
2021-02-01	10.75	6.342	10.143	5.635	1.90
2021-02-02	11.15	6.423	3.721	8.744	1.93
2021-02-03	11.2	6.468	0.448	4.753	1.94
2021-02-04	11.38	6.542	1.607	7.857	1.96
2021-02-05	11.17	6.577	-1.845	3.779	1.97
2021-02-08	11.22	6.617	0.448	4.208	1.99
2021-02-09	11.38	6.655	1.426	4.011	2.00
2021-02-10	11.71	6.708	2.900	5.448	2.01
2021-02-18	12.24	6.782	4.526	7.259	2.03
2021-02-19	12.06	6.814	-1.471	3.186	2.04
2021-02-22	13.26	6.896	9.950	7.463	2.07
2021-02-23	13.44	6.984	1.357	7.843	2.10
2021-02-24	13.54	7.064	0.744	7.068	2.12
2021-02-25	13.35	7.123	-1.403	5.318	2.14
2021-02-26	13.48	7.187	0.974	5.693	2.16
2021-03-01	13.88	7.233	2.967	3.932	2.17
2021-03-02	13.95	7.264	0.504	2.738	2.18
2021-03-03	14.13	7.309	1.290	3.799	2.19
2021-03-04	13.66	7.355	-3.326	4.034	2.21
2021-03-05	13.71	7.398	0.366	3.734	2.22
2021-03-08	12.88	7.494	-6.054	8.972	2.25
2021-03-09	12.63	7.557	-1.941	5.978	2.27
2021-03-10	12.9	7.617	2.138	5.542	2.28
2021-03-11	13.18	7.670	2.171	4.884	2.30
2021-03-12	13.29	7.709	0.835	3.490	2.31
2021-03-15	13.32	7.762	0.226	4.816	2.33
2021-03-16	13.42	7.798	0.751	3.228	2.34
2021-03-17	13.42	7.837	0.000	3.428	2.35
2021-03-18	13.55	7.863	0.969	2.310	2.36
2021-03-19	13.29	7.936	-1.919	6.568	2.38
2021-03-22	14.23	8.032	7.073	8.126	2.41
2021-03-23	14.06	8.069	-1.195	3.162	2.42
2021-03-24	13.28	8.137	-5.548	6.188	2.44
2021-03-25	14.22	8.247	7.078	9.262	2.47
2021-03-26	14.65	8.373	3.024	10.338	2.51
2021-03-29	14.49	8.419	-1.092	3.754	2.53
2021-03-30	14.82	8.476	2.277	4.624	2.54
2021-03-31	14.43	8.528	-2.632	4.318	2.56
2021-04-01	14.53	8.578	0.693	4.158	2.57
2021-04-02	14.65	8.608	0.826	2.478	2.58
2021-04-06	14.54	8.661	-0.751	4.369	2.60
2021-04-07	14.58	8.691	0.275	2.476	2.61
2021-04-08	14.46	8.721	-0.823	2.469	2.62
2021-04-09	14.94	8.777	3.320	4.495	2.63
2021-04-12	14.3	8.857	-4.284	6.693	2.66
2021-04-13	14.46	8.903	1.119	3.846	2.67
2021-04-14	14.7	8.957	1.660	4.426	2.69
2021-04-15	14.44	9.036	-1.769	6.531	2.71
2021-04-16	14.01	9.095	-2.978	5.055	2.73
2021-04-19	13.8	9.132	-1.499	3.212	2.74
2021-04-20	13.66	9.171	-1.014	3.406	2.75
2021-04-21	13.68	9.198	0.146	2.416	2.76
2021-04-22	13.87	9.230	1.389	2.778	2.77
2021-04-23	13.63	9.279	-1.730	4.254	2.78
2021-04-26	13.61	9.314	-0.147	3.155	2.79
2021-04-27	13.56	9.354	-0.367	3.453	2.81
2021-04-28	13.35	9.378	-1.549	2.212	2.81
2021-04-29	13.49	9.401	1.049	2.022	2.82
2021-04-30	13.63	9.441	1.038	3.558	2.83
2021-05-06	13.38	9.474	-1.834	2.935	2.84
2021-05-07	12.7	9.540	-5.082	6.278	2.86
2021-05-10	12.55	9.574	-1.181	3.228	2.87
2021-05-11	12.58	9.608	0.239	3.187	2.88
2021-05-12	12.76	9.638	1.431	2.862	2.89
2021-05-13	12.8	9.661	0.313	2.116	2.90
2021-05-14	13.26	9.712	3.594	4.609	2.91
2021-05-17	12.91	9.741	-2.640	2.715	2.92
2021-05-18	12.89	9.764	-0.155	2.169	2.93
2021-05-19	12.65	9.797	-1.862	3.103	2.94
2021-05-20	12.71	9.826	0.474	2.767	2.95
2021-05-21	12.81	9.869	0.787	4.013	2.96
2021-05-24	12.5	9.921	-2.420	4.996	2.98
2021-05-25	12.5	9.936	0.000	1.440	2.98
2021-05-26	12.52	9.954	0.160	1.760	2.99
2021-05-27	12.95	10.019	3.435	5.990	3.01
2021-05-28	12.8	10.053	-1.158	3.166	3.02
2021-05-31	13.04	10.079	1.875	2.422	3.02
2021-06-01	13.25	10.119	1.610	3.604	3.04
2021-06-02	12.83	10.162	-3.170	4.000	3.05
2021-06-03	12.7	10.181	-1.013	1.793	3.05
2021-06-04	12.85	10.219	1.181	3.622	3.07
2021-06-07	13.04	10.257	1.479	3.424	3.08
2021-06-08	13.18	10.305	1.074	4.448	3.09
2021-06-09	13.36	10.343	1.366	3.414	3.10
2021-06-10	13.15	10.370	-1.572	2.395	3.11
2021-06-11	13.19	10.396	0.304	2.357	3.12
2021-06-15	13.61	10.455	3.184	5.231	3.14
2021-06-16	13.49	10.495	-0.882	3.527	3.15
2021-06-17	14.11	10.562	4.596	5.708	3.17
2021-06-18	14.11	10.588	0.000	2.268	3.18
2021-06-21	14.24	10.619	0.921	2.622	3.19
2021-06-22	14.05	10.656	-1.334	3.090	3.20
2021-06-23	14.09	10.673	0.285	1.495	3.20
2021-06-24	14.97	10.742	5.053	5.474	3.22
2021-06-25	15.14	10.800	1.136	4.609	3.24
2021-06-28	15.23	10.834	0.594	2.708	3.25
2021-06-29	15.15	10.875	-0.525	3.217	3.26
2021-06-30	15.48	10.922	2.178	3.696	3.28
2021-07-01	15.45	10.978	-0.194	4.328	3.29
2021-07-02	15.02	11.034	-2.783	4.466	3.31
2021-07-05	15.94	11.134	6.125	7.523	3.34
2021-07-06	15.6	11.207	-2.133	5.646	3.36
2021-07-07	15.38	11.258	-1.410	3.974	3.38
2021-07-08	16.42	11.369	6.762	8.062	3.41
2021-07-09	16.41	11.429	-0.061	4.385	3.43
2021-07-12	17.4	11.526	6.033	6.703	3.46
2021-07-13	17.22	11.586	-1.034	4.195	3.48
2021-07-14	17.4	11.645	-3.172	4.062	3.49
2021-07-15	17.74	11.729	1.954	5.690	3.52
2021-07-16	17.18	11.776	-3.157	3.269	3.53
2021-07-19	17.41	11.862	1.339	5.937	3.56
2021-07-20	17.78	11.921	2.125	4.021	3.58
2021-07-21	18.93	12.047	6.468	7.930	3.61
2021-07-22	18.62	12.098	-1.638	3.328	3.63
2021-07-23	18.7	12.162	0.430	4.082	3.65
2021-07-26	18.18	12.283	-2.781	7.968	3.68
2021-07-27	17.16	12.400	-5.611	8.251	3.72
2021-07-28	16.98	12.481	-1.049	5.711	3.74
2021-07-29	17.86	12.553	5.183	4.829	3.77
2021-07-30	19.66	12.741	10.078	11.478	3.82
2021-08-02	19.98	12.847	1.628	6.358	3.85
2021-08-03	19.06	12.942	-4.605	6.006	3.88
2021-08-04	20.41	13.069	7.083	7.450	3.92
2021-08-05	19.9	13.149	-2.499	4.802	3.94
2021-08-06	20.18	13.212	1.407	3.769	3.96
2021-08-09	19.62	13.290	-2.775	4.757	3.99
2021-08-10	19.7	13.395	0.408	6.371	4.02
2021-08-11	20.9	13.573	6.091	10.254	4.07
2021-08-12	21.26	13.682	1.722	6.124	4.10
2021-08-13	22	13.765	3.481	4.563	4.13
2021-08-16	20.52	13.919	-6.727	9.000	4.18
2021-08-17	19.76	14.002	-3.704	5.019	4.20
2021-08-18	19.28	14.106	-2.429	6.478	4.23
2021-08-19	20.1	14.255	4.253	8.869	4.28
2021-08-20	20.11	14.314	0.050	3.532	4.29
2021-08-23	20.58	14.411	2.337	5.669	4.32
2021-08-24	19.78	14.538	-3.887	7.726	4.36
2021-08-25	18.58	14.641	-6.067	6.623	4.39
2021-08-26	19.03	14.729	2.422	5.544	4.42
2021-08-27	18.63	14.806	-2.102	4.992	4.44
2021-08-30	18.74	14.885	0.590	5.046	4.47
2021-08-31	18.28	14.955	-2.455	4.589	4.49
2021-09-01	17.9	15.024	-2.079	4.650	4.51
2021-09-02	18.09	15.073	1.061	3.240	4.52
2021-09-03	17.95	15.142	-0.774	4.588	4.54
2021-09-06	18.22	15.248	1.504	6.964	4.57
2021-09-07	18.11	15.298	-0.604	3.348	4.59
2021-09-08	17.87	15.338	-1.325	2.706	4.60
2021-09-09	18.49	15.434	3.470	6.212	4.63
2021-09-10	18.48	15.516	-0.054	5.300	4.65
2021-09-13	17.86	15.596	-3.355	5.411	4.68
2021-09-14	18.31	15.697	2.520	6.607	4.71
2021-09-15	18.36	15.754	0.273	3.714	4.73
2021-09-16	18.26	15.828	-0.545	4.902	4.75
2021-09-17	19.17	15.977	4.984	9.310	4.79
2021-09-22	17.98	16.068	-6.208	6.051	4.82
2021-09-23	19.78	16.238	10.011	10.345	4.87
2021-09-24	18.55	16.332	-6.218	6.067	4.90
2021-09-27	17.99	16.480	-3.019	9.865	4.94
2021-09-28	18.04	16.520	0.278	2.668	4.96
2021-09-29	16.98	16.618	-5.876	6.929	4.99
2021-09-30	17.76	16.712	4.594	6.360	5.01
2021-10-08	17.5	16.759	-1.464	3.209	5.03
2021-10-11	17.78	16.869	1.600	7.429	5.06
2021-10-12	17.66	16.935	-0.675	4.443	5.08
2021-10-13	18.09	17.000	2.435	4.360	5.10
2021-10-14	18.13	17.040	0.221	2.653	5.11
2021-10-15	18.93	17.170	4.413	8.218	5.15
2021-10-18	19.02	17.220	0.475	3.170	5.17
2021-10-19	20.67	17.391	8.675	9.937	5.22
2021-10-20	21.94	17.613	6.144	12.095	5.28
2021-10-21	21.98	17.739	0.182	6.928	5.32
2021-10-22	21.83	17.819	-0.682	4.368	5.35
2021-10-25	22.27	17.901	2.016	4.443	5.37
2021-10-26	22.18	18.003	-0.404	5.478	5.40
2021-10-27	22.94	18.127	3.427	6.492	5.44
2021-10-28	22.27	18.242	-2.921	6.190	5.47
2021-10-29	22.5	18.314	1.033	3.862	5.49
2021-11-01	22.93	18.427	1.911	5.911	5.53
2021-11-02	22.89	18.534	-0.174	5.626	5.56
2021-11-03	22.96	18.637	0.306	5.374	5.59
2021-11-04	23.26	18.716	1.307	4.094	5.61
2021-11-05	24.16	18.855	3.869	6.879	5.66
2021-11-08	24.08	19.013	-0.331	7.864	5.70
2021-11-09	24.63	19.139	2.284	6.146	5.74
2021-11-10	24.58	19.222	-0.203	4.060	5.77
2021-11-11	25.44	19.365	3.499	6.753	5.81
2021-11-12	26.13	19.523	2.712	7.233	5.86
2021-11-15	25.54	19.642	-2.258	5.587	5.89
2021-11-16	24.22	19.788	-5.168	7.244	5.94
2021-11-17	24.43	19.854	0.867	3.262	5.96
2021-11-18	25.66	20.043	5.035	8.842	6.01
2021-11-19	25.33	20.090	-1.286	2.221	6.03
2021-11-22	25.13	20.208	-0.790	5.606	6.06
2021-11-23	26.87	20.400	6.924	8.595	6.12
2021-11-24	25.74	20.539	-4.205	6.476	6.16
2021-11-25	25.04	20.635	-2.720	4.584	6.19
2021-11-26	25.29	20.692	0.998	2.716	6.21
2021-11-29	26.52	20.871	4.864	8.106	6.26
2021-11-30	27.26	21.093	2.790	9.766	6.33
2021-12-01	27.24	21.236	-0.073	6.310	6.37
2021-12-02	26.56	21.356	-2.496	5.433	6.41
2021-12-03	27.33	21.450	2.899	4.104	6.43
2021-12-06	25.83	21.573	-5.488	5.745	6.47
2021-12-07	25.6	21.774	-0.890	9.408	6.53
2021-12-08	26.59	21.887	3.867	5.078	6.57
2021-12-09	26.06	21.968	-1.993	3.761	6.59
2021-12-10	26.81	22.143	2.878	7.828	6.64
2021-12-13	25.78	22.249	-3.842	4.924	6.67
2021-12-14	25.04	22.333	-2.870	4.034	6.70
2021-12-15	24.57	22.474	-1.877	6.869	6.74
2021-12-16	24.77	22.553	0.814	3.826	6.77
2021-12-17	24.6	22.651	-0.686	4.804	6.80
2021-12-20	24.07	22.741	-2.154	4.472	6.82
2021-12-21	24.86	22.849	3.282	5.193	6.85
2021-12-22	25.51	22.973	2.615	5.873	6.89
2021-12-23	26.01	23.054	1.960	3.724	6.92
2021-12-24	25.38	23.154	-2.422	4.729	6.95
2021-12-27	25.85	23.276	1.852	5.634	6.98
2021-12-28	26.13	23.383	1.083	4.952	7.02
2021-12-29	25.1	23.531	-3.942	7.042	7.06
2021-12-30	27.62	23.778	10.040	10.757	7.13
2021-12-31	27.2	23.891	-1.521	4.996	7.17
2022-01-04	25.08	24.125	-7.794	11.176	7.24
2022-01-05	23.96	24.251	-4.466	6.300	7.28
2022-01-06	23.86	24.346	-0.417	4.800	7.30
2022-01-07	22.88	24.450	-4.107	5.448	7.34
2022-01-10	22.89	24.532	0.044	4.283	7.36
2022-01-11	21.62	24.644	-5.548	6.204	7.39
2022-01-12	23.33	24.805	7.909	8.279	7.44
2022-01-13	23.06	24.888	-1.157	4.329	7.47
2022-01-14	23.88	25.021	3.556	6.678	7.51
2022-01-17	24.58	25.144	2.931	6.030	7.54
2022-01-18	24.86	25.214	1.139	3.377	7.56
2022-01-19	24.04	25.317	-3.298	5.109	7.59
2022-01-20	23.88	25.389	-0.666	3.661	7.62
2022-01-21	23.43	25.480	-1.884	4.648	7.64
2022-01-24	24.08	25.585	2.774	5.250	7.68
2022-01-25	22.96	25.713	-4.651	6.686	7.71
2022-01-26	23.96	25.824	4.355	5.531	7.75
2022-01-27	23.83	25.903	-0.543	4.007	7.77
2022-01-28	23.89	26.011	0.252	5.413	7.80
2022-02-07	22.84	26.147	-4.395	7.116	7.84
2022-02-08	21.29	26.302	-6.786	8.757	7.89
2022-02-09	21.94	26.463	3.053	8.830	7.94
2022-02-10	21.58	26.582	-1.641	6.609	7.97
2022-02-11	20.94	26.639	-2.966	3.244	7.99
2022-02-14	21.18	26.756	1.146	6.638	8.03
2022-02-15	23.03	26.936	8.735	9.396	8.08
2022-02-16	23.1	27.022	0.304	4.429	8.11
2022-02-17	23.42	27.135	1.385	5.801	8.14
2022-02-18	23.13	27.175	-1.238	2.092	8.15
2022-02-21	22.9	27.240	-0.994	3.415	8.17
2022-02-22	22.52	27.319	-1.659	4.192	8.20
2022-02-23	24.32	27.493	7.993	8.570	8.25
2022-02-24	24.44	27.589	0.493	4.729	8.28
2022-02-25	25.09	27.674	2.660	4.051	8.30
2022-02-28	24.94	27.712	-0.598	1.833	8.31
2022-03-01	25.78	27.874	3.368	7.538	8.36
2022-03-02	24.81	27.994	-3.763	5.818	8.40
2022-03-03	24.23	28.102	-2.338	5.361	8.43
2022-03-04	24.12	28.189	-0.454	4.292	8.46
2022-03-07	23.01	28.278	-4.602	4.685	8.48
2022-03-08	23.02	28.399	0.043	6.302	8.52
2022-03-09	23.82	28.571	3.475	8.645	8.57
2022-03-10	24.41	28.657	2.477	4.240	8.60
2022-03-11	24.67	28.766	1.065	5.285	8.63
2022-03-14	23.24	28.884	-5.797	6.080	8.67
2022-03-15	21.98	29.017	-5.422	7.272	8.71
2022-03-16	24.19	29.227	10.055	10.419	8.77
2022-03-17	24.58	29.289	1.612	3.018	8.79
2022-03-18	24.48	29.351	-0.407	3.051	8.81
2022-03-21	24.88	29.423	1.634	3.472	8.83
2022-03-22	24.16	29.501	-2.894	3.899	8.85
2022-03-23	24.36	29.564	0.828	3.104	8.87
2022-03-24	23.78	29.629	-2.381	3.284	8.89
2022-03-25	21.4	29.717	-10.008	4.920	8.92
2022-03-28	20.32	29.818	-5.047	5.935	8.95
2022-03-29	19.97	29.949	-1.722	7.874	8.98
2022-03-30	21.57	30.107	8.012	8.813	9.03
2022-03-31	21.34	30.165	-1.066	3.245	9.05
2022-04-01	21.26	30.225	-0.375	3.374	9.07
2022-04-06	20.34	30.350	-4.327	7.385	9.10
2022-04-07	19.06	30.475	-6.293	7.915	9.14
2022-04-08	18.85	30.518	-1.102	2.728	9.16
2022-04-11	17.78	30.597	-5.676	5.305	9.18
2022-04-12	17.43	30.683	-1.969	5.962	9.21
2022-04-13	16.3	30.786	-6.483	7.516	9.24
2022-04-14	16.83	30.867	3.252	5.828	9.26
2022-04-15	17.38	30.961	3.268	6.477	9.29
2022-04-18	18.42	31.135	5.984	11.335	9.34
2022-04-19	17.94	31.222	-2.606	5.809	9.37
2022-04-20	17.72	31.272	-1.226	3.400	9.38
2022-04-21	16.88	31.362	-4.740	6.377	9.41
2022-04-22	17.16	31.455	1.659	6.517	9.44
2022-04-25	15.95	31.543	-7.051	6.585	9.46
2022-04-26	14.92	31.644	-6.458	8.150	9.49
2022-04-27	16.42	31.782	10.054	10.121	9.53
2022-04-28	17.33	31.904	5.542	8.404	9.57
2022-04-29	19.02	32.083	9.752	11.310	9.62
2022-05-05	18.93	32.154	-0.473	4.522	9.65
2022-05-06	19.27	32.257	1.796	6.392	9.68
2022-05-09	19	32.333	-1.401	4.826	9.70
2022-05-10	20.29	32.527	6.789	11.474	9.76
2022-05-11	20.36	32.645	0.345	6.900	9.79
2022-05-12	20.28	32.711	-0.393	3.929	9.81
2022-05-13	20.2	32.783	-0.394	4.290	9.83
2022-05-16	20.2	32.836	0.000	3.168	9.85
2022-05-17	20.81	32.941	3.020	6.040	9.88
2022-05-18	21.15	33.008	1.634	3.796	9.90
2022-05-19	22.44	33.154	6.099	7.801	9.95
2022-05-20	22.08	33.275	-1.604	6.551	9.98
2022-05-23	22.5	33.342	1.902	3.623	10.00

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎