中科金财融券券源 中科金财专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.55	0	0	0	0
2020-04-28	13.76	0.106	-5.430	9.210	0.03
2020-04-29	13.62	0.133	-1.017	2.398	0.04
2020-04-30	14.07	0.169	3.304	3.084	0.05
2020-05-06	14.3	0.218	1.635	4.122	0.07
2020-05-07	14.07	0.253	-1.608	2.937	0.08
2020-05-08	14.37	0.287	2.132	2.914	0.09
2020-05-11	14.39	0.317	0.139	2.436	0.09
2020-05-12	14.29	0.345	-0.695	2.363	0.10
2020-05-13	14.36	0.369	0.490	2.029	0.11
2020-05-14	14.24	0.402	-0.836	2.786	0.12
2020-05-15	14.26	0.429	0.140	2.247	0.13
2020-05-18	13.87	0.464	-2.735	3.086	0.14
2020-05-19	14.08	0.478	1.514	1.154	0.14
2020-05-20	13.72	0.511	-2.557	2.912	0.15
2020-05-21	13.54	0.546	-1.312	3.061	0.16
2020-05-22	13.26	0.581	-2.068	3.176	0.17
2020-05-25	13.02	0.615	-1.810	3.167	0.18
2020-05-26	13.27	0.642	1.920	2.458	0.19
2020-05-27	13.16	0.665	-0.829	2.035	0.20
2020-05-28	13.3	0.700	1.064	3.191	0.21
2020-05-29	13.34	0.726	0.301	2.331	0.22
2020-06-01	14.01	0.771	5.022	3.823	0.23
2020-06-02	14.03	0.791	0.143	1.713	0.24
2020-06-03	13.96	0.811	-0.499	1.782	0.24
2020-06-04	14.01	0.833	0.358	1.862	0.25
2020-06-05	14.1	0.863	0.642	2.498	0.26
2020-06-08	13.87	0.886	-1.631	2.057	0.27
2020-06-09	14.01	0.911	1.009	2.091	0.27
2020-06-10	13.87	0.931	-0.999	1.784	0.28
2020-06-11	13.87	0.961	0.000	2.523	0.29
2020-06-12	13.68	0.993	-1.370	2.812	0.30
2020-06-15	13.76	1.038	0.585	3.947	0.31
2020-06-16	14.03	1.057	1.962	1.599	0.32
2020-06-17	14.22	1.088	1.354	2.637	0.33
2020-06-18	14.24	1.120	0.141	2.743	0.34
2020-06-19	14.28	1.141	0.281	1.756	0.34
2020-06-22	14.45	1.172	1.190	2.591	0.35
2020-06-23	14.19	1.206	-1.799	2.837	0.36
2020-06-24	14.1	1.234	-0.634	2.396	0.37
2020-06-29	14.12	1.266	0.142	2.695	0.38
2020-06-30	15.53	1.394	9.986	9.915	0.42
2020-07-01	15.24	1.466	-1.867	5.666	0.44
2020-07-02	15.45	1.508	1.378	3.281	0.45
2020-07-03	16.49	1.660	6.731	11.003	0.50
2020-07-06	17.47	1.767	5.943	7.398	0.53
2020-07-07	17.05	1.846	-2.404	5.552	0.55
2020-07-08	17.73	1.938	3.988	6.217	0.58
2020-07-09	17.64	1.995	-0.508	3.892	0.60
2020-07-10	17.74	2.086	0.567	6.122	0.63
2020-07-13	17.96	2.149	1.240	4.228	0.64
2020-07-14	17.29	2.219	-3.731	4.844	0.67
2020-07-15	16.72	2.326	-3.297	7.692	0.70
2020-07-16	15.98	2.411	-4.426	6.400	0.72
2020-07-17	15.48	2.481	-3.129	5.382	0.74
2020-07-20	15.93	2.530	2.907	3.682	0.76
2020-07-21	16.03	2.603	0.628	5.524	0.78
2020-07-22	16.37	2.693	2.121	6.550	0.81
2020-07-23	15.97	2.750	-2.443	4.276	0.82
2020-07-24	15.18	2.835	-4.947	6.763	0.85
2020-07-27	15.09	2.862	-0.593	2.174	0.86
2020-07-28	15.33	2.895	1.590	2.518	0.87
2020-07-29	15.81	2.961	3.131	5.023	0.89
2020-07-30	15.55	2.990	-1.645	2.214	0.90
2020-07-31	15.72	3.023	1.093	2.572	0.91
2020-08-03	16.1	3.058	2.417	2.608	0.92
2020-08-04	16.05	3.096	-0.311	2.857	0.93
2020-08-05	16.21	3.141	0.997	3.302	0.94
2020-08-06	16.5	3.189	1.789	3.516	0.96
2020-08-07	15.87	3.249	-3.818	4.545	0.97
2020-08-10	15.9	3.285	0.189	2.647	0.99
2020-08-11	15.28	3.342	-3.899	4.528	1.00
2020-08-12	15.25	3.375	-0.196	2.552	1.01
2020-08-13	15.29	3.390	0.262	1.180	1.02
2020-08-14	15.55	3.423	1.700	2.551	1.03
2020-08-17	15.98	3.466	2.765	3.215	1.04
2020-08-18	15.93	3.489	-0.313	1.752	1.05
2020-08-19	15.53	3.525	-2.511	2.762	1.06
2020-08-20	15.5	3.565	-0.193	3.155	1.07
2020-08-21	15.47	3.594	-0.194	2.258	1.08
2020-08-24	15.49	3.644	0.129	3.814	1.09
2020-08-25	15.67	3.673	1.162	2.260	1.10
2020-08-26	15.11	3.726	-3.574	4.212	1.12
2020-08-27	15.13	3.764	0.132	2.978	1.13
2020-08-28	15.22	3.796	0.595	2.578	1.14
2020-08-31	15.22	3.818	0.000	1.708	1.15
2020-09-01	15.35	3.843	0.854	1.971	1.15
2020-09-02	15.7	3.907	2.280	4.886	1.17
2020-09-03	15.45	3.929	-1.592	1.720	1.18
2020-09-04	15.37	3.960	-0.518	2.395	1.19
2020-09-07	15.56	4.013	1.236	4.099	1.20
2020-09-08	15.97	4.058	2.635	3.342	1.22
2020-09-09	15.88	4.120	-0.564	4.696	1.24
2020-09-10	14.59	4.239	-8.123	9.824	1.27
2020-09-11	14.5	4.278	-0.617	3.221	1.28
2020-09-14	14.78	4.314	1.931	2.897	1.29
2020-09-15	14.66	4.341	-0.812	2.233	1.30
2020-09-16	14.42	4.374	-1.637	2.729	1.31
2020-09-17	14.42	4.404	0.000	2.497	1.32
2020-09-18	14.72	4.443	2.080	3.190	1.33
2020-09-21	14.59	4.473	-0.883	2.446	1.34
2020-09-22	14.44	4.504	-1.028	2.605	1.35
2020-09-23	14.42	4.520	-0.139	1.316	1.36
2020-09-24	13.89	4.556	-3.675	3.121	1.37
2020-09-25	13.66	4.589	-1.656	2.880	1.38
2020-09-28	13.41	4.622	-1.830	2.928	1.39
2020-09-29	13.54	4.644	0.969	2.013	1.39
2020-09-30	13.66	4.675	0.886	2.659	1.40
2020-10-09	13.94	4.691	2.050	1.391	1.41
2020-10-12	14.39	4.729	3.228	3.156	1.42
2020-10-13	14.25	4.739	-0.973	0.903	1.42
2020-10-14	14.1	4.757	-1.053	1.544	1.43
2020-10-15	13.76	4.776	-2.411	1.631	1.43
2020-10-16	13.84	4.793	0.581	1.453	1.44
2020-10-19	13.8	4.815	-0.289	1.951	1.44
2020-10-20	13.99	4.841	1.377	2.174	1.45
2020-10-21	13.73	4.875	-1.858	3.002	1.46
2020-10-22	13.79	4.902	0.437	2.331	1.47
2020-10-23	13.55	4.935	-1.740	2.973	1.48
2020-10-26	13.54	4.955	-0.074	1.771	1.49
2020-10-27	13.28	4.980	-1.920	2.216	1.49
2020-10-28	13.19	5.029	-0.678	4.443	1.51
2020-10-29	13.14	5.049	-0.379	1.820	1.51
2020-10-30	12.61	5.102	-4.033	5.099	1.53
2020-11-02	12.35	5.138	-2.062	3.489	1.54
2020-11-03	12.79	5.183	3.563	4.211	1.55
2020-11-04	12.64	5.204	-1.173	2.033	1.56
2020-11-05	12.85	5.221	1.661	1.582	1.57
2020-11-06	12.75	5.240	-0.778	1.712	1.57
2020-11-09	13.09	5.272	2.667	2.980	1.58
2020-11-10	12.95	5.296	-1.070	2.215	1.59
2020-11-11	12.65	5.326	-2.317	2.857	1.60
2020-11-12	12.59	5.344	-0.474	1.660	1.60
2020-11-13	12.69	5.368	0.794	2.303	1.61
2020-11-16	12.77	5.380	0.630	1.182	1.61
2020-11-17	12.61	5.406	-1.253	2.428	1.62
2020-11-18	12.67	5.419	0.476	1.190	1.63
2020-11-19	12.82	5.443	1.184	2.289	1.63
2020-11-20	12.81	5.456	-0.078	1.248	1.64
2020-11-23	12.99	5.499	1.405	3.903	1.65
2020-11-24	12.96	5.517	-0.231	1.694	1.66
2020-11-25	13.03	5.539	0.540	2.006	1.66
2020-11-26	12.89	5.560	-1.074	1.995	1.67
2020-11-27	12.89	5.579	0.000	1.784	1.67
2020-11-30	13.15	5.611	2.017	2.870	1.68
2020-12-01	13.24	5.633	0.684	1.977	1.69
2020-12-02	13.2	5.652	-0.302	1.737	1.70
2020-12-03	13.18	5.669	-0.152	1.591	1.70
2020-12-04	13.09	5.682	-0.683	1.138	1.70
2020-12-07	12.95	5.700	-1.070	1.757	1.71
2020-12-08	12.92	5.715	-0.232	1.313	1.71
2020-12-09	12.51	5.753	-3.173	3.638	1.73
2020-12-10	12.43	5.768	-0.639	1.519	1.73
2020-12-11	12.05	5.810	-3.057	4.183	1.74
2020-12-14	12.2	5.856	1.245	4.481	1.76
2020-12-15	12.11	5.872	-0.738	1.639	1.76
2020-12-16	11.61	5.922	-4.129	5.120	1.78
2020-12-17	11.64	5.978	0.258	5.771	1.79
2020-12-18	11.36	6.013	-2.405	3.694	1.80
2020-12-21	11.37	6.031	0.088	1.937	1.81
2020-12-22	10.91	6.066	-4.046	3.782	1.82
2020-12-23	10.75	6.083	-1.467	1.925	1.82
2020-12-24	10.35	6.117	-3.721	3.907	1.83
2020-12-25	10.74	6.165	3.768	5.411	1.85
2020-12-28	10.75	6.191	0.093	2.886	1.86
2020-12-29	11.22	6.266	4.372	8.093	1.88
2020-12-30	11.16	6.283	-0.535	1.783	1.88
2020-12-31	11.34	6.325	1.613	4.391	1.90
2021-01-04	11.32	6.343	-0.176	1.940	1.90
2021-01-05	11.26	6.368	-0.530	2.650	1.91
2021-01-06	10.73	6.404	-4.707	4.085	1.92
2021-01-07	10.25	6.449	-4.473	5.219	1.93
2021-01-08	10.54	6.515	2.829	7.512	1.95
2021-01-11	10.31	6.554	-2.182	4.554	1.97
2021-01-12	11.34	6.621	9.990	7.081	1.99
2021-01-13	11.43	6.710	0.794	9.347	2.01
2021-01-14	12.57	6.857	9.974	13.998	2.06
2021-01-15	12.48	6.964	-0.716	10.342	2.09
2021-01-18	12.38	7.008	-0.801	4.247	2.10
2021-01-19	11.97	7.055	-3.312	4.685	2.12
2021-01-20	11.91	7.090	-0.501	3.592	2.13
2021-01-21	11.94	7.121	0.252	3.107	2.14
2021-01-22	11.5	7.163	-3.685	4.355	2.15
2021-01-25	11.14	7.210	-3.130	5.043	2.16
2021-01-26	11.2	7.258	0.539	5.206	2.18
2021-01-27	11.02	7.294	-1.607	3.929	2.19
2021-01-28	11.2	7.351	1.633	6.080	2.21
2021-01-29	10.89	7.389	-2.768	4.196	2.22
2021-02-01	11.15	7.421	2.388	3.398	2.23
2021-02-02	11.39	7.499	2.152	8.251	2.25
2021-02-03	10.95	7.539	-3.863	4.390	2.26
2021-02-04	10.56	7.582	-3.562	4.840	2.27
2021-02-05	11.16	7.679	5.682	10.417	2.30
2021-02-08	11.1	7.706	-0.538	2.957	2.31
2021-02-09	11.18	7.730	0.721	2.523	2.32
2021-02-10	11.35	7.757	1.521	2.952	2.33
2021-02-18	11.57	7.796	1.938	3.965	2.34
2021-02-19	11.86	7.833	2.506	3.803	2.35
2021-02-22	11.73	7.866	-1.096	3.373	2.36
2021-02-23	11.52	7.892	-1.790	2.728	2.37
2021-02-24	11.68	7.923	1.389	3.125	2.38
2021-02-25	11.51	7.944	-1.455	2.226	2.38
2021-02-26	11.48	7.964	-0.261	2.085	2.39
2021-03-01	11.81	7.989	2.875	2.526	2.40
2021-03-02	11.82	8.018	0.085	2.964	2.41
2021-03-03	11.87	8.037	0.423	1.861	2.41
2021-03-04	11.84	8.057	-0.253	2.022	2.42
2021-03-05	12.11	8.094	2.280	3.716	2.43
2021-03-08	11.76	8.130	-2.890	3.716	2.44
2021-03-09	11.4	8.176	-3.061	4.847	2.45
2021-03-10	11.22	8.207	-1.579	3.246	2.46
2021-03-11	11.4	8.232	1.604	2.674	2.47
2021-03-12	11.17	8.253	-2.018	2.281	2.48
2021-03-15	11.01	8.281	-1.432	3.044	2.48
2021-03-16	11.26	8.301	2.271	2.089	2.49
2021-03-17	11.32	8.314	0.533	1.421	2.49
2021-03-18	11.32	8.338	0.000	2.473	2.50
2021-03-19	11.25	8.363	-0.618	2.650	2.51
2021-03-22	11.23	8.382	-0.178	2.044	2.51
2021-03-23	11.23	8.414	0.000	3.473	2.52
2021-03-24	11.07	8.445	-1.425	3.384	2.53
2021-03-25	11.55	8.508	4.336	6.504	2.55
2021-03-26	11.47	8.525	-0.693	1.732	2.56
2021-03-29	11.37	8.558	-0.872	3.487	2.57
2021-03-30	11.11	8.587	-2.287	3.166	2.58
2021-03-31	11.12	8.602	0.090	1.620	2.58
2021-04-01	11.12	8.617	0.000	1.619	2.59
2021-04-02	11.15	8.630	0.270	1.439	2.59
2021-04-06	11.23	8.642	0.717	1.256	2.59
2021-04-07	11.32	8.661	0.801	2.048	2.60
2021-04-08	11.17	8.684	-1.325	2.473	2.61
2021-04-09	11.19	8.697	0.179	1.343	2.61
2021-04-12	11.04	8.717	-1.340	2.145	2.62
2021-04-13	11.23	8.752	1.721	3.804	2.63
2021-04-14	11.38	8.781	1.336	3.028	2.63
2021-04-15	11.32	8.808	-0.527	2.900	2.64
2021-04-16	11.68	8.852	3.180	4.505	2.66
2021-04-19	11.73	8.871	0.428	1.884	2.66
2021-04-20	11.55	8.891	-1.535	2.131	2.67
2021-04-21	11.49	8.911	-0.519	2.078	2.67
2021-04-22	11.68	8.937	1.654	2.698	2.68
2021-04-23	11.05	8.983	-5.394	4.966	2.69
2021-04-26	10.96	8.999	-0.814	1.719	2.70
2021-04-27	10.76	9.027	-1.825	3.193	2.71
2021-04-28	10.69	9.038	-0.651	1.208	2.71
2021-04-29	10.66	9.055	-0.281	1.871	2.72
2021-04-30	10.46	9.082	-1.876	3.096	2.72
2021-05-06	10.56	9.093	0.956	1.338	2.73
2021-05-07	10.69	9.110	1.231	1.894	2.73
2021-05-10	10.64	9.135	-0.468	2.806	2.74
2021-05-11	10.67	9.156	0.282	2.350	2.75
2021-05-12	10.78	9.175	1.031	2.156	2.75
2021-05-13	10.69	9.194	-0.835	2.041	2.76
2021-05-14	10.92	9.216	2.152	2.432	2.76
2021-05-17	10.71	9.243	-1.923	3.022	2.77
2021-05-18	10.73	9.256	0.187	1.494	2.78
2021-05-19	10.61	9.269	-1.118	1.491	2.78
2021-05-20	10.41	9.294	-1.885	2.828	2.79
2021-05-21	10.5	9.307	0.865	1.537	2.79
2021-05-24	10.65	9.335	1.429	3.143	2.80
2021-05-25	10.87	9.380	2.066	4.977	2.81
2021-05-26	10.82	9.398	-0.460	1.932	2.82
2021-05-27	10.87	9.409	0.462	1.294	2.82
2021-05-28	11.34	9.496	4.324	9.200	2.85
2021-05-31	11.3	9.520	-0.353	2.469	2.86
2021-06-01	11.35	9.538	0.442	1.947	2.86
2021-06-02	11.16	9.561	-1.674	2.467	2.87
2021-06-03	11.22	9.586	0.538	2.688	2.88
2021-06-04	11.35	9.622	1.159	3.743	2.89
2021-06-07	11.41	9.647	0.529	2.643	2.89
2021-06-08	11.7	9.695	2.542	4.996	2.91
2021-06-09	11.56	9.721	-1.197	2.650	2.92
2021-06-10	11.86	9.754	2.595	3.374	2.93
2021-06-11	11.82	9.784	-0.337	3.035	2.94
2021-06-15	11.79	9.812	-0.254	2.876	2.94
2021-06-16	11.73	9.838	-0.509	2.629	2.95
2021-06-17	11.55	9.860	-1.535	2.302	2.96
2021-06-18	11.75	9.888	1.732	2.857	2.97
2021-06-21	11.8	9.913	0.426	2.553	2.97
2021-06-22	11.8	9.932	0.000	1.864	2.98
2021-06-23	11.69	9.951	-0.932	1.949	2.99
2021-06-24	11.36	9.971	-2.573	2.144	2.99
2021-06-25	11.37	9.985	0.088	1.496	3.00
2021-06-28	11.23	9.999	-1.231	1.495	3.00
2021-06-29	11.25	10.013	0.178	1.514	3.00
2021-06-30	11.36	10.029	0.978	1.689	3.01
2021-07-01	10.94	10.073	-3.697	4.842	3.02
2021-07-02	10.99	10.097	0.457	2.559	3.03
2021-07-05	11.19	10.116	1.820	2.002	3.03
2021-07-06	11.05	10.136	-1.251	2.234	3.04
2021-07-07	10.98	10.145	-0.633	0.995	3.04
2021-07-08	10.8	10.176	-1.639	3.461	3.05
2021-07-09	10.76	10.191	-0.370	1.667	3.06
2021-07-12	10.96	10.212	1.859	2.230	3.06
2021-07-13	11.08	10.231	1.095	2.099	3.07
2021-07-14	10.83	10.260	-2.344	3.246	3.08
2021-07-15	10.58	10.290	-2.308	3.416	3.09
2021-07-16	10.62	10.306	0.378	1.796	3.09
2021-07-19	10.64	10.326	0.188	2.260	3.10
2021-07-20	10.66	10.346	0.188	2.256	3.10
2021-07-21	10.74	10.361	0.750	1.595	3.11
2021-07-22	10.75	10.374	0.093	1.490	3.11
2021-07-23	10.55	10.394	-1.860	2.233	3.12
2021-07-26	10.3	10.431	-2.370	4.360	3.13
2021-07-27	10.14	10.447	-1.553	1.845	3.13
2021-07-28	9.64	10.490	-4.931	5.424	3.15
2021-07-29	9.75	10.505	1.141	1.763	3.15
2021-07-30	9.85	10.528	1.026	2.872	3.16
2021-08-02	10.05	10.559	2.030	3.655	3.17
2021-08-03	10.12	10.581	0.697	2.687	3.17
2021-08-04	10.11	10.594	-0.099	1.482	3.18
2021-08-05	9.87	10.614	-2.374	2.473	3.18
2021-08-06	9.96	10.628	0.912	1.621	3.19
2021-08-09	10.08	10.645	1.205	2.008	3.19
2021-08-10	10.11	10.655	0.298	1.190	3.20
2021-08-11	10.07	10.661	-0.396	0.791	3.20
2021-08-12	10.17	10.680	0.993	2.185	3.20
2021-08-13	10.06	10.692	-1.082	1.475	3.21
2021-08-16	10.03	10.701	-0.298	1.093	3.21
2021-08-17	9.81	10.719	-2.193	2.193	3.22
2021-08-18	10.23	10.771	4.281	6.116	3.23
2021-08-19	10.14	10.790	-0.880	2.151	3.24
2021-08-20	10.11	10.809	-0.296	2.268	3.24
2021-08-23	10.32	10.843	2.077	3.956	3.25
2021-08-24	10.23	10.854	-0.872	1.357	3.26
2021-08-25	10.27	10.863	0.391	1.075	3.26
2021-08-26	10.12	10.877	-1.461	1.655	3.26
2021-08-27	10.29	10.921	1.680	5.138	3.28
2021-08-30	10.54	10.964	2.430	4.859	3.29
2021-08-31	10.47	10.989	-0.664	2.846	3.30
2021-09-01	10.61	11.012	1.337	2.579	3.30
2021-09-02	10.55	11.023	-0.566	1.225	3.31
2021-09-03	10.78	11.068	2.180	5.024	3.32
2021-09-06	10.93	11.092	1.391	2.690	3.33
2021-09-07	11.18	11.128	2.287	3.843	3.34
2021-09-08	11.25	11.143	0.626	1.610	3.34
2021-09-09	11.21	11.159	-0.356	1.689	3.35
2021-09-10	11.11	11.175	-0.892	1.784	3.35
2021-09-13	11.3	11.197	1.710	2.340	3.36
2021-09-14	11.18	11.224	-1.062	2.832	3.37
2021-09-15	11.16	11.246	-0.179	2.415	3.37
2021-09-16	11.14	11.273	-0.179	2.867	3.38
2021-09-17	10.89	11.305	-2.244	3.501	3.39
2021-09-22	10.92	11.325	0.275	2.204	3.40
2021-09-23	11.19	11.352	2.473	2.930	3.41
2021-09-24	10.88	11.380	-2.770	3.038	3.41
2021-09-27	10.76	11.417	-1.103	4.136	3.42
2021-09-28	10.87	11.439	1.022	2.509	3.43
2021-09-29	10.52	11.468	-3.220	3.312	3.44
2021-09-30	10.78	11.497	2.471	3.137	3.45
2021-10-08	11.18	11.529	3.711	3.525	3.46
2021-10-11	11.28	11.554	0.894	2.594	3.47
2021-10-12	11.04	11.583	-2.128	3.191	3.47
2021-10-13	10.92	11.605	-1.087	2.446	3.48
2021-10-14	10.92	11.629	0.000	2.564	3.49
2021-10-15	10.63	11.652	-2.656	2.656	3.50
2021-10-18	10.45	11.673	-1.693	2.352	3.50
2021-10-19	10.39	11.689	-0.574	1.914	3.51
2021-10-20	10.56	11.711	1.636	2.502	3.51
2021-10-21	10.3	11.736	-2.462	2.841	3.52
2021-10-22	10.22	11.748	-0.777	1.456	3.52
2021-10-25	10.13	11.762	-0.881	1.663	3.53
2021-10-26	9.95	11.779	-1.777	1.974	3.53
2021-10-27	9.74	11.802	-2.111	2.915	3.54
2021-10-28	9.66	11.819	-0.821	2.053	3.55
2021-10-29	9.86	11.844	2.070	3.106	3.55
2021-11-01	9.95	11.863	0.913	2.231	3.56
2021-11-02	9.73	11.891	-2.211	3.518	3.57
2021-11-03	9.85	11.902	1.233	1.336	3.57
2021-11-04	9.92	11.910	0.711	0.914	3.57
2021-11-05	10.03	11.921	1.109	1.310	3.58
2021-11-08	9.99	11.932	-0.399	1.296	3.58
2021-11-09	10.08	11.943	0.901	1.401	3.58
2021-11-10	10.11	11.960	0.298	1.984	3.59
2021-11-11	10.21	11.975	0.989	1.780	3.59
2021-11-12	10.2	11.985	-0.098	1.175	3.60
2021-11-15	10.35	11.997	1.471	1.373	3.60
2021-11-16	10.29	12.014	-0.580	2.029	3.60
2021-11-17	10.4	12.026	1.069	1.361	3.61
2021-11-18	10.23	12.047	-1.635	2.404	3.61
2021-11-19	10.34	12.069	1.075	2.542	3.62
2021-11-22	10.22	12.094	-1.161	2.998	3.63
2021-11-23	10.36	12.118	1.370	2.740	3.64
2021-11-24	10.36	12.135	0.000	2.027	3.64
2021-11-25	10.33	12.147	-0.290	1.351	3.64
2021-11-26	11.36	12.257	9.971	11.617	3.68
2021-11-29	11.36	12.329	0.000	7.658	3.70
2021-11-30	12.08	12.423	6.338	9.331	3.73
2021-12-01	12.15	12.490	0.579	6.540	3.75
2021-12-02	11.97	12.550	-1.481	6.091	3.77
2021-12-03	11.86	12.587	-0.919	3.676	3.78
2021-12-06	11.63	12.618	-1.939	3.204	3.79
2021-12-07	11.78	12.648	1.290	3.095	3.79
2021-12-08	11.94	12.680	1.358	3.226	3.80
2021-12-09	11.9	12.707	-0.335	2.680	3.81
2021-12-10	11.97	12.753	0.588	4.622	3.83
2021-12-13	12.03	12.789	0.501	3.592	3.84
2021-12-14	12.27	12.823	1.995	3.325	3.85
2021-12-15	12.3	12.855	0.244	3.097	3.86
2021-12-16	12.87	12.937	4.634	7.642	3.88
2021-12-17	12.54	12.984	-2.564	4.507	3.90
2021-12-20	12.9	13.050	2.871	6.140	3.91
2021-12-21	12.95	13.091	0.388	3.876	3.93
2021-12-22	12.75	13.136	-1.544	4.170	3.94
2021-12-23	12.48	13.168	-2.118	3.059	3.95
2021-12-24	12.23	13.202	-2.003	3.365	3.96
2021-12-27	12.04	13.245	-1.554	4.252	3.97
2021-12-28	12.59	13.317	4.568	6.894	4.00
2021-12-29	12.56	13.348	-0.238	3.018	4.00
2021-12-30	12.63	13.386	0.557	3.583	4.02
2021-12-31	12.61	13.412	-0.158	2.454	4.02
2022-01-04	12.84	13.443	1.824	2.934	4.03
2022-01-05	12.53	13.507	-2.414	6.075	4.05
2022-01-06	12.59	13.537	0.479	2.873	4.06
2022-01-07	11.9	13.620	-5.481	8.419	4.09
2022-01-10	11.93	13.666	0.252	4.538	4.10
2022-01-11	11.71	13.702	-1.844	3.772	4.11
2022-01-12	11.9	13.743	1.623	4.099	4.12
2022-01-13	11.88	13.768	-0.168	2.521	4.13
2022-01-14	11.71	13.796	-1.431	2.862	4.14
2022-01-17	12.88	13.917	9.991	11.272	4.18
2022-01-18	12.63	13.986	-1.941	6.599	4.20
2022-01-19	13.89	14.112	9.976	10.847	4.23
2022-01-20	15.28	14.233	10.007	9.503	4.27
2022-01-21	15.59	14.392	2.029	12.238	4.32
2022-01-24	14.45	14.496	-7.312	8.659	4.35
2022-01-25	13.01	14.638	-9.965	13.080	4.39
2022-01-26	12.72	14.695	-2.229	5.380	4.41
2022-01-27	11.85	14.796	-6.840	10.220	4.44
2022-01-28	12.01	14.847	1.350	5.063	4.45
2022-02-07	12.01	14.892	0.000	4.580	4.47
2022-02-08	12.45	14.967	3.664	7.161	4.49
2022-02-09	13.32	15.065	6.988	8.835	4.52
2022-02-10	13.67	15.132	2.628	5.856	4.54
2022-02-11	15.04	15.291	10.022	12.729	4.59
2022-02-14	16.54	15.519	9.973	16.556	4.66
2022-02-15	16.21	15.696	-1.995	13.059	4.71
2022-02-16	14.74	15.831	-9.068	11.043	4.75
2022-02-17	14.5	15.938	-1.628	8.820	4.78
2022-02-18	14.61	16.023	0.759	6.966	4.81
2022-02-21	15.02	16.096	2.806	5.886	4.83
2022-02-22	14.54	16.158	-3.196	5.060	4.85
2022-02-23	14.33	16.201	-1.444	3.645	4.86
2022-02-24	13.34	16.314	-6.909	10.119	4.89
2022-02-25	13.58	16.361	1.799	4.198	4.91
2022-02-28	14.24	16.414	4.860	4.418	4.92
2022-03-01	14.48	16.468	1.685	4.494	4.94
2022-03-02	14.3	16.509	-1.243	3.453	4.95
2022-03-03	14.92	16.587	4.336	6.294	4.98
2022-03-04	14.49	16.656	-2.882	5.697	5.00
2022-03-07	14.34	16.714	-1.035	4.831	5.01
2022-03-08	14.67	16.803	2.301	7.322	5.04
2022-03-09	14.2	16.912	-3.204	9.202	5.07
2022-03-10	14.7	16.984	3.521	5.845	5.10
2022-03-11	14.87	17.076	1.156	7.415	5.12
2022-03-14	13.86	17.149	-6.792	6.389	5.14
2022-03-15	13.3	17.221	-4.040	6.494	5.17
2022-03-16	13.65	17.299	2.632	6.842	5.19
2022-03-17	14.43	17.414	5.714	9.524	5.22
2022-03-18	14.16	17.449	-1.871	2.980	5.23
2022-03-21	14.35	17.489	1.342	3.319	5.25
2022-03-22	15.08	17.604	5.087	9.199	5.28
2022-03-23	14.89	17.642	-1.260	3.050	5.29
2022-03-24	14	17.706	-5.977	5.507	5.31
2022-03-25	15.4	17.824	10.000	9.143	5.35
2022-03-28	15.38	17.957	-0.130	10.390	5.39
2022-03-29	16.92	18.122	10.013	11.704	5.44
2022-03-30	18.61	18.311	9.988	12.175	5.49
2022-03-31	20.47	18.511	9.995	11.768	5.55
2022-04-01	22.52	18.687	10.015	9.380	5.61
2022-04-06	21.14	18.974	-6.128	16.252	5.69
2022-04-07	19.03	19.036	-9.981	3.926	5.71
2022-04-08	18.36	19.231	-3.521	12.717	5.77
2022-04-11	17.09	19.354	-6.917	8.660	5.81
2022-04-12	17.15	19.422	0.351	4.798	5.83
2022-04-13	15.91	19.501	-7.230	5.948	5.85
2022-04-14	16.38	19.575	2.954	5.405	5.87
2022-04-15	17.09	19.736	4.335	11.294	5.92
2022-04-18	16.91	19.847	-1.053	7.899	5.95
2022-04-19	16.4	19.943	-3.016	6.978	5.98
2022-04-20	15.55	20.058	-5.183	8.902	6.02
2022-04-21	14.49	20.152	-6.817	7.781	6.05
2022-04-22	13.64	20.234	-5.866	7.177	6.07
2022-04-25	12.28	20.318	-9.971	8.284	6.10
2022-04-26	11.49	20.402	-6.433	8.713	6.12
2022-04-27	12.64	20.551	10.009	14.186	6.17
2022-04-28	12.8	20.620	1.266	6.487	6.19
2022-04-29	13.19	20.684	3.047	5.781	6.21
2022-05-05	13.15	20.763	-0.303	7.202	6.23
2022-05-06	12.95	20.832	-1.521	6.388	6.25
2022-05-09	13.32	20.879	2.857	4.247	6.26
2022-05-10	13.59	20.955	2.027	6.757	6.29
2022-05-11	13.65	21.037	0.442	7.211	6.31
2022-05-12	13.85	21.081	1.465	3.736	6.32
2022-05-13	13.61	21.123	-1.733	3.755	6.34
2022-05-16	13.54	21.161	-0.514	3.380	6.35
2022-05-17	13.22	21.204	-2.363	3.914	6.36
2022-05-18	14	21.283	5.900	6.732	6.38
2022-05-19	13.59	21.319	-2.929	3.143	6.40
2022-05-20	13.63	21.346	0.294	2.428	6.40
2022-05-23	13.92	21.383	2.128	3.155	6.41

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎