券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-10-26 | 47.5 | 0 | 0 | 0 | 0 |
2020-10-26 | 44.56 | 0.524 | -6.189 | 14.105 | 0.16 |
2020-10-27 | 45 | 1.223 | -5.263 | 18.653 | 0.37 |
2020-10-28 | 41.5 | 1.527 | -7.778 | 8.778 | 0.46 |
2020-10-29 | 41.74 | 1.860 | 0.578 | 9.590 | 0.56 |
2020-10-30 | 42.8 | 2.200 | 2.540 | 9.535 | 0.66 |
2020-11-02 | 43.81 | 2.436 | 2.360 | 6.449 | 0.73 |
2020-11-03 | 43.2 | 2.593 | -1.392 | 4.360 | 0.78 |
2020-11-04 | 43.58 | 2.784 | 0.880 | 5.255 | 0.84 |
2020-11-05 | 42.51 | 2.940 | -2.455 | 4.406 | 0.88 |
2020-11-06 | 47.03 | 3.654 | 10.633 | 18.231 | 1.10 |
2020-11-09 | 54.5 | 4.427 | 15.883 | 17.010 | 1.33 |
2020-11-10 | 51.69 | 4.688 | -5.156 | 6.055 | 1.41 |
2020-11-11 | 50.84 | 4.958 | -1.644 | 6.384 | 1.49 |
2020-11-12 | 49.01 | 5.269 | -3.600 | 7.612 | 1.58 |
2020-11-13 | 57.38 | 6.222 | 17.078 | 19.935 | 1.87 |
2020-11-16 | 57.2 | 6.662 | -0.314 | 9.219 | 2.00 |
2020-11-17 | 66.66 | 7.694 | 16.538 | 18.584 | 2.31 |
2020-11-18 | 68.6 | 8.293 | 2.910 | 10.486 | 2.49 |
2020-11-19 | 66.85 | 8.755 | -2.551 | 8.280 | 2.63 |
2020-11-20 | 72.5 | 9.683 | 8.452 | 15.363 | 2.90 |
2020-11-23 | 69.26 | 10.113 | -4.469 | 7.448 | 3.03 |
2020-11-24 | 67 | 10.515 | -3.263 | 7.205 | 3.15 |
2020-11-25 | 66.29 | 11.082 | -1.060 | 10.269 | 3.32 |
2020-11-26 | 63.8 | 11.812 | -3.756 | 13.728 | 3.54 |
2020-11-27 | 63.11 | 12.072 | -1.082 | 4.937 | 3.62 |
2020-11-30 | 63.96 | 12.416 | 1.347 | 6.449 | 3.72 |
2020-12-01 | 63.88 | 12.761 | -0.125 | 6.488 | 3.83 |
2020-12-02 | 67.28 | 13.144 | 5.322 | 6.825 | 3.94 |
2020-12-03 | 63.3 | 13.584 | -5.916 | 8.353 | 4.08 |
2020-12-04 | 64.93 | 13.969 | 2.575 | 7.109 | 4.19 |
2020-12-07 | 67.36 | 14.331 | 3.742 | 6.453 | 4.30 |
2020-12-08 | 66.3 | 14.735 | -1.574 | 7.304 | 4.42 |
2020-12-09 | 61.45 | 15.157 | -7.315 | 8.250 | 4.55 |
2020-12-10 | 60.07 | 15.402 | -2.246 | 4.898 | 4.62 |
2020-12-11 | 61.8 | 15.803 | 2.880 | 7.774 | 4.74 |
2020-12-14 | 63.44 | 16.111 | 2.654 | 5.825 | 4.83 |
2020-12-15 | 65.15 | 16.441 | 2.695 | 6.084 | 4.93 |
2020-12-16 | 65.4 | 16.710 | 0.384 | 4.927 | 5.01 |
2020-12-17 | 66.5 | 17.049 | 1.682 | 6.116 | 5.11 |
2020-12-18 | 68.17 | 17.368 | 2.511 | 5.624 | 5.21 |
2020-12-21 | 71.35 | 17.977 | 4.665 | 10.239 | 5.39 |
2020-12-22 | 73.59 | 18.382 | 3.139 | 6.615 | 5.51 |
2020-12-23 | 75.36 | 18.899 | 2.405 | 8.221 | 5.67 |
2020-12-24 | 72.46 | 19.396 | -3.848 | 8.227 | 5.82 |
2020-12-25 | 75.67 | 19.925 | 4.430 | 8.391 | 5.98 |
2020-12-28 | 75.41 | 20.296 | -0.344 | 5.907 | 6.09 |
2020-12-29 | 69.35 | 20.822 | -8.036 | 9.097 | 6.25 |
2020-12-30 | 77.3 | 21.732 | 11.464 | 14.131 | 6.52 |
2020-12-31 | 79.3 | 22.059 | 2.587 | 4.955 | 6.62 |
2021-01-04 | 79.3 | 22.418 | 0.000 | 5.422 | 6.73 |
2021-01-05 | 74.99 | 23.078 | -5.435 | 10.567 | 6.92 |
2021-01-06 | 71.88 | 23.355 | -4.147 | 4.627 | 7.01 |
2021-01-07 | 74.67 | 23.959 | 3.881 | 9.697 | 7.19 |
2021-01-08 | 71.81 | 24.220 | -3.830 | 4.366 | 7.27 |
2021-01-11 | 70.5 | 24.445 | -1.824 | 3.830 | 7.33 |
2021-01-12 | 73.39 | 24.783 | 4.099 | 5.532 | 7.43 |
2021-01-13 | 68.5 | 25.370 | -6.663 | 10.288 | 7.61 |
2021-01-14 | 68.33 | 26.035 | -0.248 | 11.664 | 7.81 |
2021-01-15 | 71.5 | 26.592 | 4.639 | 9.352 | 7.98 |
2021-01-18 | 70.87 | 26.871 | -0.881 | 4.727 | 8.06 |
2021-01-19 | 69.36 | 27.038 | -2.131 | 2.893 | 8.11 |
2021-01-20 | 78.7 | 28.005 | 13.466 | 14.735 | 8.40 |
2021-01-21 | 82.91 | 28.575 | 5.349 | 8.259 | 8.57 |
2021-01-22 | 83.82 | 29.040 | 1.098 | 6.658 | 8.71 |
2021-01-25 | 80.61 | 30.142 | -3.830 | 16.404 | 9.04 |
2021-01-26 | 76.33 | 30.653 | -5.310 | 8.026 | 9.20 |
2021-01-27 | 86.14 | 31.640 | 12.852 | 13.756 | 9.49 |
2021-01-28 | 80.4 | 32.127 | -6.664 | 7.267 | 9.64 |
2021-01-29 | 84.83 | 32.823 | 5.510 | 9.838 | 9.85 |
2021-02-01 | 84.81 | 33.277 | -0.024 | 6.436 | 9.98 |
2021-02-02 | 91.49 | 34.124 | 7.876 | 11.107 | 10.24 |
2021-02-03 | 97.5 | 35.454 | 6.569 | 16.362 | 10.64 |
2021-02-04 | 101.26 | 36.279 | 3.856 | 9.785 | 10.88 |
2021-02-05 | 97.47 | 36.680 | -3.743 | 4.938 | 11.00 |
2021-02-08 | 97.47 | 37.210 | 0.000 | 6.515 | 11.16 |
2021-02-09 | 105.6 | 38.054 | 8.341 | 9.593 | 11.42 |
2021-02-10 | 111 | 39.051 | 5.114 | 10.786 | 11.72 |
2021-02-18 | 105.33 | 40.061 | -5.108 | 11.505 | 12.02 |
2021-02-19 | 113.56 | 40.988 | 7.814 | 9.798 | 12.30 |
2021-02-22 | 115.42 | 41.556 | 1.638 | 5.900 | 12.47 |
2021-02-23 | 103.08 | 42.897 | -10.691 | 15.613 | 12.87 |
2021-02-24 | 88.48 | 43.866 | -14.164 | 13.145 | 13.16 |
2021-02-25 | 84.4 | 44.594 | -4.611 | 10.341 | 13.38 |
2021-02-26 | 88.1 | 45.349 | 4.384 | 10.284 | 13.60 |
2021-03-01 | 89.5 | 45.700 | 1.589 | 4.711 | 13.71 |
2021-03-02 | 83.9 | 46.549 | -6.257 | 12.145 | 13.96 |
2021-03-03 | 86.49 | 47.002 | 3.087 | 6.281 | 14.10 |
2021-03-04 | 86.3 | 47.511 | -0.220 | 7.076 | 14.25 |
2021-03-05 | 84.88 | 47.804 | -1.645 | 4.148 | 14.34 |
2021-03-08 | 86.5 | 48.486 | 1.909 | 9.460 | 14.55 |
2021-03-09 | 86.01 | 48.998 | -0.566 | 7.145 | 14.70 |
2021-03-10 | 82.93 | 49.512 | -3.581 | 7.441 | 14.85 |
2021-03-11 | 82.83 | 50.032 | -0.121 | 7.524 | 15.01 |
2021-03-12 | 89.07 | 50.879 | 7.534 | 11.409 | 15.26 |
2021-03-15 | 86.3 | 51.202 | -3.110 | 4.491 | 15.36 |
2021-03-16 | 87.5 | 51.546 | 1.390 | 4.716 | 15.46 |
2021-03-17 | 87.61 | 51.756 | 0.126 | 2.880 | 15.53 |
2021-03-18 | 89.02 | 52.133 | 1.609 | 5.079 | 15.64 |
2021-03-19 | 89.49 | 52.505 | 0.528 | 4.988 | 15.75 |
2021-03-22 | 90.38 | 52.898 | 0.995 | 5.230 | 15.87 |
2021-03-23 | 91.89 | 53.209 | 1.671 | 4.050 | 15.96 |
2021-03-24 | 85.82 | 53.946 | -6.606 | 10.306 | 16.18 |
2021-03-25 | 85.49 | 54.311 | -0.385 | 5.127 | 16.29 |
2021-03-26 | 87.97 | 54.800 | 2.901 | 6.667 | 16.44 |
2021-03-29 | 87.26 | 55.059 | -0.807 | 3.569 | 16.52 |
2021-03-30 | 86.97 | 55.290 | -0.332 | 3.186 | 16.59 |
2021-03-31 | 84.54 | 55.660 | -2.794 | 5.255 | 16.70 |
2021-04-01 | 81.48 | 55.987 | -3.620 | 4.814 | 16.80 |
2021-04-02 | 81.49 | 56.254 | 0.012 | 3.927 | 16.88 |
2021-04-06 | 83.9 | 56.618 | 2.957 | 5.215 | 16.99 |
2021-04-07 | 88.82 | 57.340 | 5.864 | 9.750 | 17.20 |
2021-04-08 | 89.39 | 57.650 | 0.642 | 4.154 | 17.29 |
2021-04-09 | 96.25 | 58.355 | 7.674 | 8.793 | 17.51 |
2021-04-12 | 97.49 | 58.799 | 1.288 | 5.465 | 17.64 |
2021-04-13 | 97.98 | 59.448 | 0.503 | 7.950 | 17.83 |
2021-04-14 | 97.7 | 59.857 | -0.286 | 5.021 | 17.96 |
2021-04-15 | 97.35 | 60.313 | -0.358 | 5.619 | 18.09 |
2021-04-16 | 95.16 | 60.638 | -2.250 | 4.099 | 18.19 |
2021-04-19 | 96.58 | 61.091 | 1.492 | 5.633 | 18.33 |
2021-04-20 | 97.5 | 61.716 | 0.953 | 7.693 | 18.51 |
2021-04-21 | 100.56 | 62.077 | 3.138 | 4.308 | 18.62 |
2021-04-22 | 105.82 | 62.812 | 5.231 | 8.333 | 18.84 |
2021-04-23 | 107.01 | 63.383 | 1.125 | 6.407 | 19.01 |
2021-04-26 | 103.18 | 63.840 | -3.579 | 5.317 | 19.15 |
2021-04-27 | 99.5 | 64.246 | -3.567 | 4.894 | 19.27 |
2021-04-28 | 98.51 | 64.665 | -0.995 | 5.106 | 19.40 |
2021-04-29 | 97.88 | 65.002 | -0.640 | 4.121 | 19.50 |
2021-04-30 | 97.2 | 65.304 | -0.695 | 3.739 | 19.59 |
2021-05-06 | 96.35 | 65.656 | -0.874 | 4.383 | 19.70 |
2021-05-07 | 90.14 | 66.217 | -6.445 | 7.462 | 19.87 |
2021-05-10 | 93.74 | 66.822 | 3.994 | 7.744 | 20.05 |
2021-05-11 | 92.46 | 67.139 | -1.365 | 4.118 | 20.14 |
2021-05-12 | 100.5 | 68.184 | 8.696 | 12.481 | 20.46 |
2021-05-13 | 98.78 | 68.539 | -1.711 | 4.308 | 20.56 |
2021-05-14 | 97.23 | 68.905 | -1.569 | 4.515 | 20.67 |
2021-05-17 | 99.15 | 69.370 | 1.975 | 5.636 | 20.81 |
2021-05-18 | 97.16 | 69.664 | -2.007 | 3.621 | 20.90 |
2021-05-19 | 102.7 | 70.219 | 5.702 | 6.484 | 21.07 |
2021-05-20 | 101.76 | 70.681 | -0.915 | 5.453 | 21.20 |
2021-05-21 | 104 | 71.051 | 2.201 | 4.275 | 21.32 |
2021-05-24 | 112.33 | 71.947 | 8.010 | 9.567 | 21.58 |
2021-05-25 | 114.92 | 72.560 | 2.306 | 6.401 | 21.77 |
2021-05-26 | 114.52 | 72.876 | -0.348 | 3.307 | 21.86 |
2021-05-27 | 128.93 | 74.364 | 12.583 | 13.849 | 22.31 |
2021-05-28 | 130.68 | 74.957 | 1.357 | 5.453 | 22.49 |
2021-05-31 | 132.46 | 75.447 | 1.362 | 4.438 | 22.63 |
2021-06-01 | 128.05 | 76.076 | -3.329 | 5.896 | 22.82 |
2021-06-02 | 121.33 | 76.927 | -5.248 | 8.411 | 23.08 |
2021-06-03 | 120.5 | 77.324 | -0.684 | 3.956 | 23.20 |
2021-06-04 | 121.3 | 77.910 | 0.664 | 5.793 | 23.37 |
2021-06-07 | 124.34 | 78.508 | 2.506 | 5.771 | 23.55 |
2021-06-08 | 117.9 | 79.371 | -5.179 | 8.790 | 23.81 |
2021-06-09 | 118 | 79.847 | 0.085 | 4.835 | 23.95 |
2021-06-10 | 118.01 | 80.214 | 0.008 | 3.737 | 24.06 |
2021-06-11 | 120.77 | 80.743 | 2.339 | 5.254 | 24.22 |
2021-06-15 | 118.99 | 81.190 | -1.474 | 4.513 | 24.36 |
2021-06-16 | 114 | 81.962 | -4.194 | 8.118 | 24.59 |
2021-06-17 | 117.78 | 82.667 | 3.316 | 7.184 | 24.80 |
2021-06-18 | 128.71 | 83.849 | 9.280 | 11.021 | 25.15 |
2021-06-21 | 137.4 | 84.961 | 6.752 | 9.712 | 25.49 |
2021-06-22 | 141.34 | 86.055 | 2.868 | 9.294 | 25.82 |
2021-06-23 | 138.99 | 86.623 | -1.663 | 4.903 | 25.99 |
2021-06-24 | 134.13 | 87.459 | -5.542 | 7.472 | 26.24 |
2021-06-25 | 136.5 | 88.136 | 1.767 | 5.957 | 26.44 |
2021-06-28 | 143.87 | 89.234 | 5.399 | 9.158 | 26.77 |
2021-06-29 | 138 | 89.886 | -4.080 | 5.672 | 26.97 |
2021-06-30 | 140.24 | 90.481 | 1.623 | 5.087 | 27.14 |
2021-07-01 | 151.04 | 92.105 | 7.701 | 12.906 | 27.63 |
2021-07-02 | 148.5 | 93.135 | -1.682 | 8.322 | 27.94 |
2021-07-05 | 148.29 | 93.879 | -0.141 | 6.020 | 28.16 |
2021-07-06 | 120.89 | 96.025 | -18.477 | 21.296 | 28.81 |
2021-07-07 | 125.5 | 97.100 | 3.813 | 10.282 | 29.13 |
2021-07-08 | 120.49 | 97.908 | -3.992 | 8.048 | 29.37 |
2021-07-09 | 118 | 98.561 | -2.067 | 6.640 | 29.57 |
2021-07-12 | 124.69 | 99.482 | 5.669 | 8.864 | 29.84 |
2021-07-13 | 125.82 | 99.933 | 0.906 | 4.299 | 29.98 |
2021-07-14 | 127.6 | 100.645 | 0.275 | 6.695 | 30.19 |
2021-07-15 | 122.53 | 101.397 | -3.973 | 7.367 | 30.42 |
2021-07-16 | 118.6 | 101.999 | -3.207 | 6.096 | 30.60 |
2021-07-19 | 119.81 | 102.416 | 1.020 | 4.174 | 30.72 |
2021-07-20 | 119.95 | 102.988 | 0.117 | 5.726 | 30.90 |
2021-07-21 | 125.24 | 103.583 | 4.410 | 5.694 | 31.07 |
2021-07-22 | 120.88 | 104.049 | -3.481 | 4.631 | 31.21 |
2021-07-23 | 112.88 | 104.990 | -6.618 | 10.002 | 31.50 |
2021-07-26 | 109.5 | 105.774 | -2.994 | 8.593 | 31.73 |
2021-07-27 | 112.07 | 106.531 | 2.347 | 8.110 | 31.96 |
2021-07-28 | 111.46 | 108.102 | -0.544 | 16.909 | 32.43 |
2021-07-29 | 115 | 108.494 | 3.176 | 4.091 | 32.55 |
2021-07-30 | 106.93 | 109.252 | -7.017 | 8.504 | 32.78 |
2021-08-02 | 113.16 | 110.173 | 5.826 | 9.773 | 33.05 |
2021-08-03 | 123.49 | 111.536 | 9.129 | 13.238 | 33.46 |
2021-08-04 | 129.07 | 112.385 | 4.519 | 7.895 | 33.72 |
2021-08-05 | 128.01 | 112.816 | -0.821 | 4.037 | 33.84 |
2021-08-06 | 122.82 | 113.340 | -4.054 | 5.125 | 34.00 |
2021-08-09 | 125.52 | 113.739 | 2.198 | 3.810 | 34.12 |
2021-08-10 | 120.37 | 114.443 | -4.103 | 7.027 | 34.33 |
2021-08-11 | 116.39 | 115.100 | -3.306 | 6.771 | 34.53 |
2021-08-12 | 116.7 | 115.642 | 0.266 | 5.567 | 34.69 |
2021-08-13 | 116.94 | 116.191 | 0.206 | 5.638 | 34.86 |
2021-08-16 | 112.88 | 116.522 | -3.472 | 3.515 | 34.96 |
2021-08-17 | 111.7 | 117.072 | -1.045 | 5.909 | 35.12 |
2021-08-18 | 116.2 | 117.554 | 4.029 | 4.978 | 35.27 |
2021-08-19 | 117.43 | 118.217 | 1.059 | 6.781 | 35.47 |
2021-08-20 | 111.83 | 118.750 | -4.769 | 5.714 | 35.62 |
2021-08-23 | 113.29 | 119.169 | 1.306 | 4.435 | 35.75 |
2021-08-24 | 118.81 | 120.205 | 4.872 | 10.469 | 36.06 |
2021-08-25 | 100.95 | 121.229 | -15.032 | 12.171 | 36.37 |
2021-08-26 | 94.58 | 121.721 | -6.310 | 6.241 | 36.52 |
2021-08-27 | 91.89 | 122.165 | -2.844 | 5.805 | 36.65 |
2021-08-30 | 91.4 | 122.389 | -0.533 | 2.938 | 36.72 |
2021-08-31 | 86.95 | 122.793 | -4.869 | 5.569 | 36.84 |
2021-09-01 | 88.57 | 123.187 | 1.863 | 5.348 | 36.96 |
2021-09-02 | 85.88 | 123.608 | -3.037 | 5.871 | 37.08 |
2021-09-03 | 84 | 123.936 | -2.189 | 4.693 | 37.18 |
2021-09-06 | 91.85 | 124.645 | 9.345 | 9.262 | 37.39 |
2021-09-07 | 89.91 | 124.828 | -2.112 | 2.450 | 37.45 |
2021-09-08 | 88.44 | 125.064 | -1.635 | 3.192 | 37.52 |
2021-09-09 | 91.97 | 125.500 | 3.991 | 5.687 | 37.65 |
2021-09-10 | 91.5 | 125.765 | -0.511 | 3.479 | 37.73 |
2021-09-13 | 88.81 | 126.099 | -2.940 | 4.514 | 37.83 |
2021-09-14 | 91.7 | 126.509 | 3.254 | 5.371 | 37.95 |
2021-09-15 | 89.32 | 126.760 | -2.595 | 3.370 | 38.03 |
2021-09-16 | 85.44 | 127.147 | -4.344 | 5.430 | 38.14 |
2021-09-17 | 87.75 | 127.582 | 2.704 | 5.957 | 38.27 |
2021-09-22 | 84.17 | 127.950 | -4.080 | 5.242 | 38.39 |
2021-09-23 | 80.68 | 128.389 | -4.146 | 6.534 | 38.52 |
2021-09-24 | 80.79 | 128.589 | 0.136 | 2.962 | 38.58 |
2021-09-27 | 79.7 | 128.884 | -1.349 | 4.444 | 38.67 |
2021-09-28 | 76.6 | 129.136 | -3.890 | 3.952 | 38.74 |
2021-09-29 | 73.99 | 129.360 | -3.407 | 3.629 | 38.81 |
2021-09-30 | 81.3 | 130.091 | 9.880 | 10.785 | 39.03 |
2021-10-08 | 80.59 | 130.462 | -0.873 | 5.523 | 39.14 |
2021-10-11 | 80.59 | 130.698 | 0.000 | 3.512 | 39.21 |
2021-10-12 | 78.92 | 131.023 | -2.072 | 4.951 | 39.31 |
2021-10-13 | 78.13 | 131.351 | -1.001 | 5.043 | 39.41 |
2021-10-14 | 80.01 | 131.655 | 2.406 | 4.557 | 39.50 |
2021-10-15 | 81.98 | 132.169 | 2.462 | 7.524 | 39.65 |
2021-10-18 | 79.96 | 132.440 | -2.464 | 4.062 | 39.73 |
2021-10-19 | 86.89 | 133.146 | 8.667 | 9.755 | 39.94 |
2021-10-20 | 87.6 | 133.481 | 0.817 | 4.581 | 40.04 |
2021-10-21 | 85.18 | 133.908 | -2.763 | 6.016 | 40.17 |
2021-10-22 | 83.4 | 134.184 | -2.090 | 3.968 | 40.26 |
2021-10-25 | 81.3 | 134.500 | -2.518 | 4.676 | 40.35 |
2021-10-26 | 76 | 134.946 | -6.519 | 7.036 | 40.48 |
2021-10-27 | 75.5 | 135.211 | -0.658 | 4.211 | 40.56 |
2021-10-28 | 60.4 | 135.584 | -20.000 | 7.417 | 40.68 |
2021-10-29 | 60.99 | 135.869 | 0.977 | 5.596 | 40.76 |
2021-11-01 | 59 | 136.096 | -3.263 | 4.624 | 40.83 |
2021-11-02 | 58.24 | 136.292 | -1.288 | 4.034 | 40.89 |
2021-11-03 | 58.55 | 136.440 | 0.532 | 3.039 | 40.93 |
2021-11-04 | 65.55 | 137.270 | 11.956 | 15.201 | 41.18 |
2021-11-05 | 64.48 | 137.568 | -1.632 | 5.538 | 41.27 |
2021-11-08 | 63.56 | 137.808 | -1.427 | 4.529 | 41.34 |
2021-11-09 | 64.95 | 138.028 | 2.187 | 4.075 | 41.41 |
2021-11-10 | 64.81 | 138.250 | -0.216 | 4.111 | 41.48 |
2021-11-11 | 67.4 | 138.576 | 3.996 | 5.802 | 41.57 |
2021-11-12 | 80.88 | 139.464 | 20.000 | 13.175 | 41.84 |
2021-11-15 | 81.48 | 139.810 | 0.742 | 5.094 | 41.94 |
2021-11-16 | 78.92 | 140.114 | -3.142 | 4.627 | 42.03 |
2021-11-17 | 78.45 | 140.385 | -0.596 | 4.143 | 42.12 |
2021-11-18 | 78.26 | 140.623 | -0.242 | 3.646 | 42.19 |
2021-11-19 | 79.12 | 141.103 | 1.099 | 7.283 | 42.33 |
2021-11-22 | 83 | 141.703 | 4.904 | 8.670 | 42.51 |
2021-11-23 | 81.65 | 141.978 | -1.627 | 4.036 | 42.59 |
2021-11-24 | 85.83 | 142.562 | 5.119 | 8.169 | 42.77 |
2021-11-25 | 87.17 | 142.977 | 1.561 | 5.721 | 42.89 |
2021-11-26 | 84.93 | 143.298 | -2.570 | 4.531 | 42.99 |
2021-11-29 | 84.96 | 143.654 | 0.035 | 5.028 | 43.10 |
2021-11-30 | 82.3 | 143.973 | -3.131 | 4.649 | 43.19 |
2021-12-01 | 81.31 | 144.122 | -1.203 | 2.199 | 43.24 |
2021-12-02 | 79.95 | 144.426 | -1.673 | 4.563 | 43.33 |
2021-12-03 | 75.71 | 144.910 | -5.303 | 7.667 | 43.47 |
2021-12-06 | 72.68 | 145.362 | -4.002 | 7.476 | 43.61 |
2021-12-07 | 70.8 | 145.703 | -2.587 | 5.765 | 43.71 |
2021-12-08 | 74.09 | 146.105 | 4.647 | 6.525 | 43.83 |
2021-12-09 | 77 | 146.469 | 3.928 | 5.669 | 43.94 |
2021-12-10 | 76.95 | 146.796 | -0.065 | 5.091 | 44.04 |
2021-12-13 | 76.13 | 147.088 | -1.066 | 4.600 | 44.13 |
2021-12-14 | 75.93 | 147.284 | -0.263 | 3.113 | 44.19 |
2021-12-15 | 75 | 147.520 | -1.225 | 3.767 | 44.26 |
2021-12-16 | 75.01 | 147.812 | 0.013 | 4.667 | 44.34 |
2021-12-17 | 71.94 | 148.132 | -4.093 | 5.346 | 44.44 |
2021-12-20 | 72.67 | 148.317 | 1.015 | 3.058 | 44.50 |
2021-12-21 | 73.1 | 148.547 | 0.592 | 3.770 | 44.56 |
2021-12-22 | 78.05 | 148.999 | 6.772 | 6.949 | 44.70 |
2021-12-23 | 77.23 | 149.384 | -1.051 | 5.983 | 44.82 |
2021-12-24 | 74.52 | 149.637 | -3.509 | 4.066 | 44.89 |
2021-12-27 | 74.4 | 149.895 | -0.161 | 4.173 | 44.97 |
2021-12-28 | 79.71 | 150.752 | 7.137 | 12.903 | 45.23 |
2021-12-29 | 78.44 | 151.089 | -1.593 | 5.156 | 45.33 |
2021-12-30 | 78.79 | 151.364 | 0.446 | 4.182 | 45.41 |
2021-12-31 | 78.62 | 151.539 | -0.216 | 2.665 | 45.46 |
2022-01-04 | 79.34 | 151.779 | 0.916 | 3.638 | 45.53 |
2022-01-05 | 78.07 | 152.048 | -1.601 | 4.134 | 45.61 |
2022-01-06 | 74.54 | 152.449 | -4.522 | 6.456 | 45.73 |
2022-01-07 | 71.12 | 152.739 | -4.588 | 4.883 | 45.82 |
2022-01-10 | 71.48 | 153.035 | 0.506 | 4.978 | 45.91 |
2022-01-11 | 71.15 | 153.237 | -0.462 | 3.414 | 45.97 |
2022-01-12 | 74.74 | 153.668 | 5.046 | 6.915 | 46.10 |
2022-01-13 | 73.09 | 153.880 | -2.208 | 3.479 | 46.16 |
2022-01-14 | 73.7 | 154.048 | 0.835 | 2.736 | 46.21 |
2022-01-17 | 73.57 | 154.318 | -0.176 | 4.410 | 46.30 |
2022-01-18 | 70.77 | 154.597 | -3.806 | 4.717 | 46.38 |
2022-01-19 | 69.01 | 154.840 | -2.487 | 4.239 | 46.45 |
2022-01-20 | 67.07 | 155.122 | -2.811 | 5.043 | 46.54 |
2022-01-21 | 65.92 | 155.379 | -1.715 | 4.667 | 46.61 |
2022-01-24 | 66.36 | 155.629 | 0.667 | 4.536 | 46.69 |
2022-01-25 | 63.67 | 155.933 | -4.054 | 5.726 | 46.78 |
2022-01-26 | 64.45 | 156.089 | 1.225 | 2.906 | 46.83 |
2022-01-27 | 63.85 | 156.290 | -0.931 | 3.770 | 46.89 |
2022-01-28 | 66.4 | 156.695 | 3.994 | 7.330 | 47.01 |
2022-02-07 | 66.67 | 156.878 | 0.407 | 3.283 | 47.06 |
2022-02-08 | 67.3 | 157.103 | 0.945 | 4.020 | 47.13 |
2022-02-09 | 67.01 | 157.258 | -0.431 | 2.764 | 47.18 |
2022-02-10 | 66.68 | 157.427 | -0.492 | 3.044 | 47.23 |
2022-02-11 | 66.6 | 157.564 | -0.120 | 2.475 | 47.27 |
2022-02-14 | 65.98 | 157.769 | -0.931 | 3.724 | 47.33 |
2022-02-15 | 67.95 | 158.205 | 2.986 | 7.699 | 47.46 |
2022-02-16 | 65.99 | 158.363 | -2.884 | 2.870 | 47.51 |
2022-02-17 | 66.69 | 158.615 | 1.061 | 4.546 | 47.58 |
2022-02-18 | 66.35 | 158.709 | -0.510 | 1.694 | 47.61 |
2022-02-21 | 64.54 | 158.887 | -2.728 | 3.316 | 47.67 |
2022-02-22 | 63.91 | 159.010 | -0.976 | 2.309 | 47.70 |
2022-02-23 | 66.37 | 159.256 | 3.849 | 4.444 | 47.78 |
2022-02-24 | 66.3 | 159.458 | -0.105 | 3.646 | 47.84 |
2022-02-25 | 67.88 | 159.656 | 2.383 | 3.514 | 47.90 |
2022-02-28 | 66.97 | 159.850 | -1.341 | 3.477 | 47.96 |
2022-03-01 | 68.17 | 159.972 | 1.792 | 2.135 | 47.99 |
2022-03-02 | 69.82 | 160.260 | 2.420 | 4.958 | 48.08 |
2022-03-03 | 68.17 | 160.450 | -2.363 | 3.337 | 48.13 |
2022-03-04 | 65.02 | 160.711 | -4.621 | 4.826 | 48.21 |
2022-03-07 | 60.51 | 161.087 | -6.936 | 7.459 | 48.33 |
2022-03-08 | 56.01 | 161.470 | -7.437 | 8.197 | 48.44 |
2022-03-09 | 56.5 | 161.730 | 0.875 | 5.517 | 48.52 |
2022-03-10 | 57.28 | 161.898 | 1.381 | 3.522 | 48.57 |
2022-03-11 | 60.13 | 162.142 | 4.976 | 4.871 | 48.64 |
2022-03-14 | 58.55 | 162.342 | -2.628 | 4.108 | 48.70 |
2022-03-15 | 53.38 | 162.721 | -8.830 | 8.506 | 48.82 |
2022-03-16 | 53.98 | 163.110 | 1.124 | 8.655 | 48.93 |
2022-03-17 | 57.98 | 163.652 | 7.410 | 11.226 | 49.10 |
2022-03-18 | 57.19 | 163.841 | -1.363 | 3.967 | 49.15 |
2022-03-21 | 58.2 | 164.007 | 1.766 | 3.410 | 49.20 |
2022-03-22 | 56.53 | 164.233 | -2.869 | 4.794 | 49.27 |
2022-03-23 | 57.8 | 164.448 | 2.247 | 4.475 | 49.33 |
2022-03-24 | 58.85 | 164.693 | 1.817 | 4.983 | 49.41 |
2022-03-25 | 57 | 164.852 | -3.144 | 3.364 | 49.46 |
2022-03-28 | 57.05 | 165.143 | 0.088 | 6.123 | 49.54 |
2022-03-29 | 56.45 | 165.322 | -1.052 | 3.804 | 49.60 |
2022-03-30 | 56.93 | 165.472 | 0.850 | 3.153 | 49.64 |
2022-03-31 | 55.9 | 165.627 | -1.809 | 3.320 | 49.69 |
2022-04-01 | 57.17 | 165.870 | 2.272 | 5.116 | 49.76 |
2022-04-06 | 55.6 | 165.945 | -2.746 | 1.609 | 49.78 |
2022-04-07 | 55.58 | 166.112 | -0.036 | 3.615 | 49.83 |
2022-04-08 | 56.07 | 166.306 | 0.882 | 4.138 | 49.89 |
2022-04-11 | 52.56 | 166.594 | -6.260 | 6.581 | 49.98 |
2022-04-12 | 52.62 | 166.748 | 0.114 | 3.520 | 50.02 |
2022-04-13 | 53.8 | 166.980 | 2.242 | 5.169 | 50.09 |
2022-04-14 | 55.01 | 167.183 | 2.249 | 4.424 | 50.15 |
2022-04-15 | 54.66 | 167.320 | -0.636 | 2.999 | 50.20 |
2022-04-18 | 55.17 | 167.536 | 0.933 | 4.702 | 50.26 |
2022-04-19 | 54.84 | 167.731 | -0.598 | 4.278 | 50.32 |
2022-04-20 | 56 | 167.997 | 2.115 | 5.689 | 50.40 |
2022-04-21 | 52.3 | 168.352 | -6.607 | 8.161 | 50.51 |
2022-04-22 | 51.3 | 168.557 | -1.912 | 4.780 | 50.57 |
2022-04-25 | 47.35 | 168.896 | -7.700 | 8.596 | 50.67 |
2022-04-26 | 55.6 | 169.712 | 17.423 | 17.614 | 50.91 |
2022-04-27 | 60.6 | 170.454 | 8.993 | 14.694 | 51.14 |
2022-04-28 | 59.07 | 170.701 | -2.525 | 5.017 | 51.21 |
2022-04-29 | 62.83 | 171.226 | 6.365 | 10.022 | 51.37 |
2022-05-05 | 63.3 | 171.409 | 0.748 | 3.470 | 51.42 |
2022-05-06 | 63.16 | 171.775 | -0.221 | 6.967 | 51.53 |
2022-05-09 | 62.06 | 171.980 | -1.742 | 3.958 | 51.59 |
2022-05-10 | 63.6 | 172.407 | 2.481 | 8.057 | 51.72 |
2022-05-11 | 62.1 | 172.763 | -2.358 | 6.871 | 51.83 |
2022-05-12 | 63.3 | 172.953 | 1.932 | 3.607 | 51.89 |
2022-05-13 | 68.18 | 173.504 | 7.709 | 9.700 | 52.05 |
2022-05-16 | 70.11 | 174.349 | 2.831 | 14.462 | 52.30 |
2022-05-17 | 62.98 | 174.985 | -10.170 | 12.124 | 52.50 |
2022-05-18 | 61.73 | 175.270 | -1.985 | 5.541 | 52.58 |
2022-05-19 | 62.49 | 175.561 | 1.231 | 5.589 | 52.67 |
2022-05-20 | 65.7 | 175.865 | 5.137 | 5.537 | 52.76 |
2022-05-23 | 67.61 | 176.292 | 2.907 | 7.580 | 52.89 |