券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-24 | 92.29 | 0 | 0 | 0 | 0 |
| 2021-09-24 | 124.5 | 5.757 | 34.901 | 55.488 | 1.73 |
| 2021-09-27 | 109.5 | 7.596 | 18.648 | 20.154 | 2.28 |
| 2021-09-28 | 107.02 | 8.633 | -2.265 | 11.626 | 2.59 |
| 2021-09-29 | 103.83 | 9.436 | -2.981 | 9.288 | 2.83 |
| 2021-09-30 | 100.94 | 10.454 | -2.783 | 12.097 | 3.14 |
| 2021-10-08 | 101.08 | 11.256 | 0.139 | 9.521 | 3.38 |
| 2021-10-11 | 119.5 | 13.632 | 18.223 | 23.862 | 4.09 |
| 2021-10-12 | 117.5 | 14.365 | -1.674 | 7.490 | 4.31 |
| 2021-10-13 | 124.5 | 15.844 | 5.957 | 14.255 | 4.75 |
| 2021-10-14 | 138.49 | 17.351 | 11.237 | 13.052 | 5.21 |
| 2021-10-15 | 137.5 | 18.785 | -0.715 | 12.521 | 5.64 |
| 2021-10-18 | 156 | 21.051 | 13.455 | 17.425 | 6.32 |
| 2021-10-19 | 147.5 | 21.750 | -5.449 | 5.686 | 6.52 |
| 2021-10-20 | 150.25 | 22.580 | 1.864 | 6.631 | 6.77 |
| 2021-10-21 | 158.96 | 24.152 | 5.797 | 11.867 | 7.25 |
| 2021-10-22 | 150.25 | 25.298 | -5.479 | 9.153 | 7.59 |
| 2021-10-25 | 156.58 | 26.161 | 4.213 | 6.616 | 7.85 |
| 2021-10-26 | 138.43 | 27.231 | -11.592 | 9.273 | 8.17 |
| 2021-10-27 | 137.17 | 27.808 | -0.910 | 5.049 | 8.34 |
| 2021-10-28 | 133.05 | 28.495 | -3.004 | 6.197 | 8.55 |
| 2021-10-29 | 143.65 | 29.618 | 7.967 | 9.380 | 8.89 |
| 2021-11-01 | 142.93 | 30.935 | -0.501 | 11.055 | 9.28 |
| 2021-11-02 | 147.5 | 31.908 | 3.197 | 7.920 | 9.57 |
| 2021-11-03 | 140.51 | 32.702 | -4.739 | 6.780 | 9.81 |
| 2021-11-04 | 150.5 | 33.679 | 7.110 | 7.793 | 10.10 |
| 2021-11-05 | 156.6 | 35.023 | 4.053 | 10.299 | 10.51 |
| 2021-11-08 | 163.11 | 36.078 | 4.157 | 7.759 | 10.82 |
| 2021-11-09 | 159.93 | 36.846 | -1.950 | 5.763 | 11.05 |
| 2021-11-10 | 161 | 37.870 | 0.669 | 7.628 | 11.36 |
| 2021-11-11 | 169 | 39.315 | 4.969 | 10.261 | 11.79 |
| 2021-11-12 | 166.25 | 40.218 | -1.627 | 6.521 | 12.07 |
| 2021-11-15 | 156.73 | 40.996 | -5.726 | 5.955 | 12.30 |
| 2021-11-16 | 155.55 | 41.738 | -0.753 | 5.730 | 12.52 |
| 2021-11-17 | 157.74 | 42.238 | 1.408 | 3.799 | 12.67 |
| 2021-11-18 | 154.6 | 42.923 | -1.991 | 5.319 | 12.88 |
| 2021-11-19 | 152.9 | 43.383 | -1.100 | 3.609 | 13.01 |
| 2021-11-22 | 163.01 | 44.526 | 6.612 | 8.411 | 13.36 |
| 2021-11-23 | 176 | 46.485 | 7.969 | 13.361 | 13.95 |
| 2021-11-24 | 169.5 | 47.359 | -3.693 | 6.187 | 14.21 |
| 2021-11-25 | 166.77 | 48.071 | -1.611 | 5.121 | 14.42 |
| 2021-11-26 | 168.2 | 48.659 | 0.857 | 4.197 | 14.60 |
| 2021-11-29 | 167.26 | 48.991 | -0.559 | 2.378 | 14.70 |
| 2021-11-30 | 169.93 | 50.175 | 1.596 | 8.364 | 15.05 |
| 2021-12-01 | 159.94 | 51.021 | -5.879 | 6.350 | 15.31 |
| 2021-12-02 | 153.75 | 51.662 | -3.870 | 5.002 | 15.50 |
| 2021-12-03 | 154.74 | 52.426 | 0.644 | 5.925 | 15.73 |
| 2021-12-06 | 136.95 | 53.791 | -11.497 | 11.956 | 16.14 |
| 2021-12-07 | 139.5 | 54.464 | 1.862 | 5.790 | 16.34 |
| 2021-12-08 | 140.31 | 54.803 | 0.581 | 2.896 | 16.44 |
| 2021-12-09 | 138.6 | 55.198 | -1.219 | 3.428 | 16.56 |
| 2021-12-10 | 146.07 | 55.654 | 5.390 | 3.745 | 16.70 |
| 2021-12-13 | 142.59 | 56.182 | -2.382 | 4.443 | 16.85 |
| 2021-12-14 | 140.59 | 56.585 | -1.403 | 3.436 | 16.98 |
| 2021-12-15 | 138.11 | 56.916 | -1.764 | 2.881 | 17.07 |
| 2021-12-16 | 135.7 | 57.291 | -1.745 | 3.309 | 17.19 |
| 2021-12-17 | 128.94 | 57.856 | -4.982 | 5.262 | 17.36 |
| 2021-12-20 | 132.62 | 58.606 | 2.854 | 6.786 | 17.58 |
| 2021-12-21 | 140.58 | 59.660 | 6.002 | 8.996 | 17.90 |
| 2021-12-22 | 138.31 | 60.015 | -1.615 | 3.080 | 18.00 |
| 2021-12-23 | 136.45 | 60.487 | -1.345 | 4.150 | 18.15 |
| 2021-12-24 | 142.57 | 61.510 | 4.485 | 8.611 | 18.45 |
| 2021-12-27 | 143.94 | 62.330 | 0.961 | 6.839 | 18.70 |
| 2021-12-28 | 138.42 | 62.971 | -3.835 | 5.558 | 18.89 |
| 2021-12-29 | 145.25 | 63.742 | 4.934 | 6.372 | 19.12 |
| 2021-12-30 | 145.69 | 64.417 | 0.303 | 5.556 | 19.33 |
| 2021-12-31 | 142.85 | 64.784 | -1.949 | 3.082 | 19.44 |
| 2022-01-04 | 135.03 | 65.807 | -5.474 | 9.093 | 19.74 |
| 2022-01-05 | 136.65 | 66.482 | 1.200 | 5.925 | 19.94 |
| 2022-01-06 | 135.05 | 67.089 | -1.171 | 5.393 | 20.13 |
| 2022-01-07 | 132.86 | 67.450 | -1.622 | 3.265 | 20.24 |
| 2022-01-10 | 135.5 | 67.967 | 1.987 | 4.576 | 20.39 |
| 2022-01-11 | 131.35 | 68.463 | -3.063 | 4.531 | 20.54 |
| 2022-01-12 | 127.5 | 69.388 | -2.931 | 8.702 | 20.82 |
| 2022-01-13 | 121.14 | 69.871 | -4.988 | 4.784 | 20.96 |
| 2022-01-14 | 120.39 | 70.276 | -0.619 | 4.037 | 21.08 |
| 2022-01-17 | 121 | 70.773 | 0.507 | 4.934 | 21.23 |
| 2022-01-18 | 121.52 | 71.582 | 0.430 | 7.992 | 21.47 |
| 2022-01-19 | 114.45 | 72.265 | -5.818 | 7.159 | 21.68 |
| 2022-01-20 | 107.69 | 72.927 | -5.907 | 7.374 | 21.88 |
| 2022-01-21 | 111.76 | 73.606 | 3.779 | 7.289 | 22.08 |
| 2022-01-24 | 115.8 | 74.379 | 3.615 | 8.008 | 22.31 |
| 2022-01-25 | 113.25 | 74.828 | -2.202 | 4.758 | 22.45 |
| 2022-01-26 | 112.9 | 75.201 | -0.309 | 3.965 | 22.56 |
| 2022-01-27 | 110.2 | 75.607 | -2.391 | 4.429 | 22.68 |
| 2022-01-28 | 115 | 76.414 | 4.356 | 8.412 | 22.92 |
| 2022-02-07 | 115 | 76.738 | 0.000 | 3.383 | 23.02 |
| 2022-02-08 | 114.5 | 77.094 | -0.435 | 3.739 | 23.13 |
| 2022-02-09 | 117.63 | 77.536 | 2.734 | 4.507 | 23.26 |
| 2022-02-10 | 117.23 | 77.761 | -0.340 | 2.304 | 23.33 |
| 2022-02-11 | 115.56 | 78.104 | -1.425 | 3.557 | 23.43 |
| 2022-02-14 | 118.5 | 78.808 | 2.544 | 7.130 | 23.64 |
| 2022-02-15 | 126.18 | 79.518 | 6.481 | 6.751 | 23.86 |
| 2022-02-16 | 126.8 | 79.849 | 0.491 | 3.130 | 23.95 |
| 2022-02-17 | 128.59 | 80.313 | 1.412 | 4.330 | 24.09 |
| 2022-02-18 | 125.45 | 80.672 | -2.442 | 3.437 | 24.20 |
| 2022-02-21 | 128.03 | 81.097 | 2.057 | 3.986 | 24.33 |
| 2022-02-22 | 133.51 | 81.836 | 4.280 | 6.639 | 24.55 |
| 2022-02-23 | 140.37 | 82.734 | 5.138 | 7.677 | 24.82 |
| 2022-02-24 | 141.8 | 83.435 | 1.019 | 5.934 | 25.03 |
| 2022-02-25 | 142.63 | 83.774 | 0.585 | 2.849 | 25.13 |
| 2022-02-28 | 140.41 | 85.021 | -1.556 | 10.657 | 25.51 |
| 2022-03-01 | 137.94 | 85.503 | -1.759 | 4.195 | 25.65 |
| 2022-03-02 | 145 | 86.497 | 5.118 | 8.228 | 25.95 |
| 2022-03-03 | 146.75 | 87.255 | 1.207 | 6.200 | 26.18 |
| 2022-03-04 | 137.9 | 88.017 | -6.031 | 6.630 | 26.41 |
| 2022-03-07 | 142.2 | 88.616 | 3.118 | 5.054 | 26.58 |
| 2022-03-08 | 136.94 | 89.458 | -3.699 | 7.377 | 26.84 |
| 2022-03-09 | 139.4 | 90.091 | 1.796 | 5.448 | 27.03 |
| 2022-03-10 | 141.33 | 90.487 | 1.385 | 3.364 | 27.15 |
| 2022-03-11 | 144.5 | 91.062 | 2.243 | 4.776 | 27.32 |
| 2022-03-14 | 137.18 | 91.736 | -5.066 | 5.896 | 27.52 |
| 2022-03-15 | 135.11 | 92.347 | -1.509 | 5.424 | 27.70 |
| 2022-03-16 | 139.53 | 93.127 | 3.271 | 6.706 | 27.94 |
| 2022-03-17 | 148.65 | 93.995 | 6.536 | 7.009 | 28.20 |
| 2022-03-18 | 142.5 | 94.445 | -4.137 | 3.787 | 28.33 |
| 2022-03-21 | 144.4 | 94.842 | 1.333 | 3.298 | 28.45 |
| 2022-03-22 | 141.6 | 95.463 | -1.939 | 5.263 | 28.64 |
| 2022-03-23 | 142 | 95.861 | 0.282 | 3.369 | 28.76 |
| 2022-03-24 | 146.95 | 96.590 | 3.486 | 5.951 | 28.98 |
| 2022-03-25 | 143.25 | 97.197 | -2.518 | 5.083 | 29.16 |
| 2022-03-28 | 132 | 98.112 | -7.853 | 8.321 | 29.43 |
| 2022-03-29 | 137.1 | 98.618 | 3.864 | 4.424 | 29.59 |
| 2022-03-30 | 151.03 | 100.120 | 10.160 | 11.940 | 30.04 |
| 2022-03-31 | 149.46 | 100.465 | -1.040 | 2.768 | 30.14 |
| 2022-04-01 | 153.5 | 101.217 | 2.703 | 5.881 | 30.37 |
| 2022-04-06 | 146.1 | 101.795 | -4.821 | 4.743 | 30.54 |
| 2022-04-07 | 143.73 | 102.507 | -1.622 | 5.948 | 30.75 |
| 2022-04-08 | 136.85 | 103.154 | -4.787 | 5.670 | 30.95 |
| 2022-04-11 | 133.99 | 103.589 | -2.090 | 3.895 | 31.08 |
| 2022-04-12 | 136.3 | 104.436 | 1.724 | 7.456 | 31.33 |
| 2022-04-13 | 125.16 | 105.117 | -8.173 | 6.530 | 31.53 |
| 2022-04-14 | 123.73 | 105.714 | -1.143 | 5.793 | 31.71 |
| 2022-04-15 | 123.15 | 106.087 | -0.469 | 3.637 | 31.83 |
| 2022-04-18 | 126 | 106.814 | 2.314 | 6.927 | 32.04 |
| 2022-04-19 | 125.43 | 107.113 | -0.452 | 2.857 | 32.13 |
| 2022-04-20 | 123.57 | 107.464 | -1.483 | 3.412 | 32.24 |
| 2022-04-21 | 119.3 | 108.046 | -3.456 | 5.851 | 32.41 |
| 2022-04-22 | 120.25 | 108.588 | 0.796 | 5.407 | 32.58 |
| 2022-04-25 | 110.45 | 109.198 | -8.150 | 6.628 | 32.76 |
| 2022-04-26 | 114.59 | 109.879 | 3.748 | 7.134 | 32.96 |
| 2022-04-27 | 128.59 | 111.415 | 12.217 | 14.329 | 33.42 |
| 2022-04-28 | 129.02 | 111.829 | 0.334 | 3.857 | 33.55 |
| 2022-04-29 | 130.5 | 112.295 | 1.147 | 4.278 | 33.69 |
| 2022-05-05 | 129.13 | 112.789 | -1.050 | 4.590 | 33.84 |
| 2022-05-06 | 123.39 | 113.209 | -4.445 | 4.089 | 33.96 |
| 2022-05-09 | 121.48 | 113.700 | -1.548 | 4.846 | 34.11 |
| 2022-05-10 | 124.74 | 114.375 | 2.684 | 6.495 | 34.31 |
| 2022-05-11 | 125.59 | 114.940 | 0.681 | 5.395 | 34.48 |
| 2022-05-12 | 129.3 | 115.655 | 2.954 | 6.641 | 34.70 |
| 2022-05-13 | 129.05 | 116.029 | -0.193 | 3.480 | 34.81 |
| 2022-05-16 | 126 | 116.506 | -2.363 | 4.541 | 34.95 |
| 2022-05-17 | 126.9 | 116.859 | 0.714 | 3.333 | 35.06 |
| 2022-05-18 | 125.63 | 117.121 | -1.001 | 2.506 | 35.14 |
| 2022-05-19 | 121.09 | 117.733 | -3.614 | 6.065 | 35.32 |
| 2022-05-20 | 125.6 | 118.333 | 3.725 | 5.731 | 35.50 |
| 2022-05-23 | 136.44 | 119.437 | 8.631 | 9.713 | 35.83 |