华夏航空融券券源 华夏航空专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.68	0	0	0	0
2020-04-28	12.95	0.067	2.129	6.230	0.02
2020-04-29	12.73	0.123	-1.699	5.251	0.04
2020-04-30	14	0.210	9.976	7.463	0.06
2020-05-06	13.79	0.241	-1.500	2.714	0.07
2020-05-07	13.89	0.286	0.725	3.843	0.09
2020-05-08	13.69	0.319	-1.440	2.952	0.10
2020-05-11	13.63	0.358	-0.438	3.433	0.11
2020-05-12	13.4	0.390	-1.687	2.861	0.12
2020-05-13	14.1	0.471	5.224	6.866	0.14
2020-05-14	13.45	0.512	-4.610	3.688	0.15
2020-05-15	13.22	0.542	-1.710	2.677	0.16
2020-05-18	13.5	0.583	2.118	3.707	0.18
2020-05-19	13.89	0.640	2.889	4.889	0.19
2020-05-20	13.35	0.721	-3.888	7.271	0.22
2020-05-21	13.26	0.767	-0.674	4.120	0.23
2020-05-22	13.18	0.801	-0.603	3.167	0.24
2020-05-25	13.13	0.834	-0.379	2.959	0.25
2020-05-26	13.26	0.861	0.990	2.437	0.26
2020-05-27	13.24	0.917	-0.151	5.128	0.28
2020-05-28	13.14	0.952	-0.755	3.172	0.29
2020-05-29	13.25	0.990	0.837	3.425	0.30
2020-06-01	13.52	1.033	2.038	3.849	0.31
2020-06-02	13.59	1.058	0.518	2.219	0.32
2020-06-03	13.74	1.100	1.104	3.606	0.33
2020-06-04	13.93	1.146	1.383	4.003	0.34
2020-06-05	15.32	1.261	9.978	8.973	0.38
2020-06-08	15.78	1.380	3.003	9.073	0.41
2020-06-09	15.49	1.422	-1.838	3.232	0.43
2020-06-10	15.4	1.469	-0.581	3.680	0.44
2020-06-11	15.42	1.526	0.130	4.416	0.46
2020-06-12	15.67	1.642	1.621	8.949	0.49
2020-06-15	15.23	1.724	-2.808	6.445	0.52
2020-06-16	15.2	1.752	-0.197	2.167	0.53
2020-06-17	15.07	1.809	-0.855	4.605	0.54
2020-06-18	14.95	1.845	-0.796	2.853	0.55
2020-06-19	15.2	1.889	1.672	3.478	0.57
2020-06-22	14.97	1.942	-1.513	4.276	0.58
2020-06-23	14.88	1.990	-0.601	3.874	0.60
2020-06-24	14.87	2.025	-0.067	2.755	0.61
2020-06-29	14.67	2.073	-1.345	3.968	0.62
2020-06-30	15.05	2.149	2.590	6.067	0.64
2020-07-01	15.25	2.197	1.329	3.721	0.66
2020-07-02	15.72	2.264	3.082	5.115	0.68
2020-07-03	16.05	2.312	2.099	3.626	0.69
2020-07-06	16.12	2.349	0.436	2.741	0.70
2020-07-07	15.71	2.420	-2.543	5.459	0.73
2020-07-08	17.26	2.581	9.866	11.139	0.77
2020-07-09	17.16	2.633	-0.579	3.650	0.79
2020-07-10	16.77	2.690	-2.273	4.079	0.81
2020-07-13	11.82	2.753	6.199	6.379	0.83
2020-07-14	11.87	2.814	0.423	6.261	0.84
2020-07-15	12.18	2.898	2.612	8.256	0.87
2020-07-16	11.78	3.032	-3.284	13.629	0.91
2020-07-17	11.62	3.128	-1.358	9.932	0.94
2020-07-20	11.99	3.209	3.184	8.090	0.96
2020-07-21	11.63	3.238	-3.003	3.003	0.97
2020-07-22	12.33	3.344	6.019	10.318	1.00
2020-07-23	12.1	3.399	-1.865	5.434	1.02
2020-07-24	11.22	3.468	-7.273	7.355	1.04
2020-07-27	11.03	3.514	-1.693	5.080	1.05
2020-07-28	10.88	3.559	-1.360	4.896	1.07
2020-07-29	11.15	3.608	2.482	5.331	1.08
2020-07-30	10.8	3.651	-3.139	4.753	1.10
2020-07-31	10.81	3.690	0.093	4.259	1.11
2020-08-03	11.19	3.737	3.515	5.088	1.12
2020-08-04	11.1	3.768	-0.804	3.396	1.13
2020-08-05	11.08	3.785	-0.180	1.802	1.14
2020-08-06	11.03	3.826	-0.451	4.422	1.15
2020-08-07	10.79	3.861	-2.176	3.898	1.16
2020-08-10	11.32	3.960	4.912	10.473	1.19
2020-08-11	11.34	4.011	0.177	5.477	1.20
2020-08-12	11.78	4.062	3.880	5.203	1.22
2020-08-13	11.69	4.097	-0.764	3.565	1.23
2020-08-14	12.08	4.153	3.336	5.560	1.25
2020-08-17	12.36	4.199	2.318	4.470	1.26
2020-08-18	11.9	4.246	-3.722	4.773	1.27
2020-08-19	12	4.293	0.840	4.706	1.29
2020-08-20	12.01	4.356	0.083	6.250	1.31
2020-08-21	12.41	4.409	3.331	5.079	1.32
2020-08-24	12.5	4.448	0.725	3.787	1.33
2020-08-25	12.55	4.481	0.400	3.120	1.34
2020-08-26	11.83	4.549	-5.737	6.932	1.36
2020-08-27	11.89	4.593	0.507	4.480	1.38
2020-08-28	12.12	4.632	1.934	3.869	1.39
2020-08-31	12.86	4.722	6.106	8.333	1.42
2020-09-01	13.36	4.785	3.888	5.677	1.44
2020-09-02	13.04	4.826	-2.395	3.743	1.45
2020-09-03	13.67	4.903	4.831	6.748	1.47
2020-09-04	14.27	5.029	4.389	10.607	1.51
2020-09-07	14	5.107	-1.892	6.727	1.53
2020-09-08	13.95	5.162	-0.357	4.714	1.55
2020-09-09	13.32	5.280	-4.516	10.681	1.58
2020-09-10	13.29	5.351	-0.225	6.381	1.61
2020-09-11	14.06	5.460	5.794	9.330	1.64
2020-09-14	14.27	5.524	1.494	5.334	1.66
2020-09-15	15.18	5.649	6.377	9.881	1.69
2020-09-16	15.18	5.714	0.000	5.138	1.71
2020-09-17	15.03	5.754	-0.988	3.162	1.73
2020-09-18	15.05	5.800	0.133	3.726	1.74
2020-09-21	14.82	5.835	-1.528	2.791	1.75
2020-09-22	14.1	5.894	-4.858	5.061	1.77
2020-09-23	13.99	5.951	-0.780	4.894	1.79
2020-09-24	13.51	5.988	-3.431	3.288	1.80
2020-09-25	13.8	6.037	2.147	4.219	1.81
2020-09-28	14.18	6.071	2.754	2.899	1.82
2020-09-29	13.78	6.125	-2.821	4.725	1.84
2020-09-30	13.74	6.174	-0.290	4.282	1.85
2020-10-09	13.49	6.254	-1.820	7.060	1.88
2020-10-12	13.62	6.311	0.964	5.041	1.89
2020-10-13	13.64	6.348	0.147	3.304	1.90
2020-10-14	13.23	6.398	-3.006	4.472	1.92
2020-10-15	12.9	6.436	-2.494	3.553	1.93
2020-10-16	13.66	6.515	5.891	6.977	1.95
2020-10-19	13.58	6.559	-0.586	3.880	1.97
2020-10-20	13.23	6.599	-2.577	3.608	1.98
2020-10-21	13.41	6.635	1.361	3.175	1.99
2020-10-22	13.4	6.689	-0.075	4.847	2.01
2020-10-23	13.13	6.721	-2.015	2.985	2.02
2020-10-26	12.52	6.785	-4.646	6.093	2.04
2020-10-27	12.63	6.810	0.879	2.396	2.04
2020-10-28	12.72	6.841	0.713	2.930	2.05
2020-10-29	12.34	6.869	-2.987	2.752	2.06
2020-10-30	11.63	6.932	-5.754	6.483	2.08
2020-11-02	11.44	6.980	-1.634	4.987	2.09
2020-11-03	11.55	7.002	0.962	2.273	2.10
2020-11-04	11.59	7.029	0.346	2.857	2.11
2020-11-05	12.26	7.097	5.781	6.644	2.13
2020-11-06	12.23	7.127	-0.245	2.936	2.14
2020-11-09	13.24	7.235	8.258	9.812	2.17
2020-11-10	13.5	7.324	1.964	7.855	2.20
2020-11-11	12.69	7.368	-6.000	4.222	2.21
2020-11-12	12.71	7.413	0.158	4.255	2.22
2020-11-13	12.78	7.460	0.551	4.406	2.24
2020-11-16	13.1	7.495	2.504	3.208	2.25
2020-11-17	12.98	7.537	-0.916	3.893	2.26
2020-11-18	12.93	7.574	-0.385	3.390	2.27
2020-11-19	13.28	7.638	2.707	5.800	2.29
2020-11-20	13.18	7.670	-0.753	2.937	2.30
2020-11-23	12.91	7.691	-2.049	1.897	2.31
2020-11-24	13.08	7.721	1.317	2.789	2.32
2020-11-25	13.06	7.747	-0.153	2.370	2.32
2020-11-26	12.86	7.776	-1.531	2.680	2.33
2020-11-27	12.91	7.795	0.389	1.788	2.34
2020-11-30	12.77	7.820	-1.084	2.324	2.35
2020-12-01	13.14	7.867	2.897	4.307	2.36
2020-12-02	12.96	7.896	-1.370	2.664	2.37
2020-12-03	12.95	7.913	-0.077	1.620	2.37
2020-12-04	12.83	7.958	-0.927	4.170	2.39
2020-12-07	12.49	8.019	-2.650	5.846	2.41
2020-12-08	12.81	8.089	2.562	6.565	2.43
2020-12-09	12.3	8.152	-3.981	6.167	2.45
2020-12-10	12.26	8.175	-0.325	2.276	2.45
2020-12-11	11.96	8.218	-2.447	4.323	2.47
2020-12-14	12.05	8.249	0.753	3.094	2.47
2020-12-15	12.13	8.272	0.664	2.241	2.48
2020-12-16	12.24	8.308	0.907	3.545	2.49
2020-12-17	12.29	8.333	0.408	2.451	2.50
2020-12-18	12.22	8.356	-0.570	2.197	2.51
2020-12-21	11.59	8.409	-5.155	5.483	2.52
2020-12-22	11.39	8.442	-1.726	3.538	2.53
2020-12-23	11.14	8.476	-2.195	3.600	2.54
2020-12-24	11.08	8.493	-0.539	1.885	2.55
2020-12-25	11.01	8.525	-0.632	3.520	2.56
2020-12-28	11.08	8.582	0.636	6.176	2.57
2020-12-29	11.53	8.639	4.061	5.957	2.59
2020-12-30	12	8.722	4.076	8.239	2.62
2020-12-31	12.65	8.774	5.417	4.917	2.63
2021-01-04	13.06	8.826	3.241	4.822	2.65
2021-01-05	13.55	8.911	3.752	7.504	2.67
2021-01-06	13.45	8.946	-0.738	3.100	2.68
2021-01-07	12.72	9.027	-5.428	7.658	2.71
2021-01-08	12.55	9.073	-1.336	4.403	2.72
2021-01-11	12.17	9.121	-3.028	4.781	2.74
2021-01-12	12.5	9.168	2.712	4.519	2.75
2021-01-13	12.7	9.234	1.600	6.240	2.77
2021-01-14	12.55	9.276	-1.181	3.937	2.78
2021-01-15	12.61	9.318	0.478	3.984	2.80
2021-01-18	12.22	9.378	-3.093	5.948	2.81
2021-01-19	12.1	9.411	-0.982	3.273	2.82
2021-01-20	12.06	9.441	-0.331	2.975	2.83
2021-01-21	12	9.465	-0.498	2.405	2.84
2021-01-22	11.16	9.527	-7.000	6.667	2.86
2021-01-25	11.97	9.616	7.258	8.871	2.88
2021-01-26	13.17	9.753	10.025	12.531	2.93
2021-01-27	13.48	9.866	2.354	10.099	2.96
2021-01-28	13.41	9.934	-0.519	6.009	2.98
2021-01-29	14.1	10.055	5.145	10.365	3.02
2021-02-01	14.33	10.133	1.631	6.454	3.04
2021-02-02	14	10.166	-2.303	2.861	3.05
2021-02-03	14.03	10.213	0.214	4.000	3.06
2021-02-04	14.17	10.279	0.998	5.631	3.08
2021-02-05	14.25	10.342	0.565	5.293	3.10
2021-02-08	14.99	10.468	5.193	10.105	3.14
2021-02-09	14.51	10.530	-3.202	5.070	3.16
2021-02-10	13.96	10.605	-3.790	6.478	3.18
2021-02-18	14.93	10.723	6.948	9.456	3.22
2021-02-19	15.38	10.796	3.014	5.693	3.24
2021-02-22	15.96	10.899	3.771	7.802	3.27
2021-02-23	16.44	11.050	3.008	10.965	3.31
2021-02-24	16.5	11.170	0.365	8.759	3.35
2021-02-25	15.65	11.232	-5.152	4.727	3.37
2021-02-26	15.57	11.303	-0.511	5.495	3.39
2021-03-01	15.51	11.385	-0.385	6.358	3.42
2021-03-02	15.35	11.466	-1.032	6.319	3.44
2021-03-03	16.89	11.614	10.033	10.489	3.48
2021-03-04	17.45	11.711	3.316	6.690	3.51
2021-03-05	16.2	11.803	-7.163	6.819	3.54
2021-03-08	16.38	11.901	1.111	7.160	3.57
2021-03-09	15.71	12.041	-4.090	10.745	3.61
2021-03-10	15.74	12.112	0.191	5.411	3.63
2021-03-11	16.75	12.236	6.417	8.895	3.67
2021-03-12	16.91	12.293	0.955	4.000	3.69
2021-03-15	16.95	12.402	0.237	7.747	3.72
2021-03-16	17.85	12.521	5.310	7.965	3.76
2021-03-17	18.2	12.616	1.961	6.275	3.78
2021-03-18	18.6	12.692	2.198	4.945	3.81
2021-03-19	17.56	12.796	-5.591	7.043	3.84
2021-03-22	17.74	12.867	1.025	4.841	3.86
2021-03-23	17.07	12.959	-3.777	6.426	3.89
2021-03-24	15.77	13.056	-7.616	7.440	3.92
2021-03-25	15.79	13.134	0.127	5.897	3.94
2021-03-26	16.03	13.232	1.520	7.346	3.97
2021-03-29	16.1	13.296	0.437	4.803	3.99
2021-03-30	16.48	13.344	2.360	3.478	4.00
2021-03-31	16.04	13.407	-2.670	4.672	4.02
2021-04-01	16.36	13.487	1.995	5.923	4.05
2021-04-02	16.18	13.516	-1.100	2.139	4.05
2021-04-06	16.03	13.580	-0.927	4.759	4.07
2021-04-07	16.29	13.632	1.622	3.868	4.09
2021-04-08	16.06	13.667	-1.412	2.578	4.10
2021-04-09	15.65	13.714	-2.553	3.611	4.11
2021-04-12	15.37	13.771	-1.789	4.473	4.13
2021-04-13	15.59	13.837	1.431	5.075	4.15
2021-04-14	15.7	13.886	0.706	3.720	4.17
2021-04-15	14.9	13.962	-5.096	6.115	4.19
2021-04-16	15.54	14.041	4.295	6.107	4.21
2021-04-19	16.17	14.111	4.054	5.212	4.23
2021-04-20	15.91	14.141	-1.608	2.226	4.24
2021-04-21	15.47	14.180	-2.766	3.017	4.25
2021-04-22	15.23	14.216	-1.551	2.844	4.26
2021-04-23	15.07	14.268	-1.051	4.137	4.28
2021-04-26	15.04	14.312	-0.199	3.517	4.29
2021-04-27	14.81	14.345	-1.529	2.726	4.30
2021-04-28	15.09	14.393	1.891	3.781	4.32
2021-04-29	14.99	14.429	-0.663	2.916	4.33
2021-04-30	15.25	14.467	1.734	3.002	4.34
2021-05-06	15.03	14.540	-1.443	5.770	4.36
2021-05-07	15	14.569	-0.200	2.329	4.37
2021-05-10	14.85	14.616	-1.000	3.800	4.38
2021-05-11	14.94	14.672	0.606	4.512	4.40
2021-05-12	14.58	14.718	-2.410	3.815	4.42
2021-05-13	14.46	14.741	-0.823	1.920	4.42
2021-05-14	14.63	14.781	1.176	3.250	4.43
2021-05-17	14.73	14.843	0.684	5.058	4.45
2021-05-18	15.44	14.922	4.820	6.110	4.48
2021-05-19	15.16	14.969	-1.813	3.756	4.49
2021-05-20	15.34	15.030	1.187	4.749	4.51
2021-05-21	15.16	15.063	-1.173	2.608	4.52
2021-05-24	15.75	15.137	3.892	5.673	4.54
2021-05-25	16.33	15.200	3.683	4.571	4.56
2021-05-26	16.25	15.237	-0.490	2.756	4.57
2021-05-27	16.37	15.280	0.738	3.138	4.58
2021-05-28	15.84	15.334	-3.238	4.093	4.60
2021-05-31	15.6	15.372	-1.515	2.967	4.61
2021-06-01	15.56	15.402	-0.256	2.308	4.62
2021-06-02	15.34	15.462	-1.414	4.692	4.64
2021-06-03	14.83	15.510	-3.325	3.846	4.65
2021-06-04	14.78	15.539	-0.337	2.360	4.66
2021-06-07	14.98	15.569	1.353	2.436	4.67
2021-06-08	15.27	15.741	1.936	13.485	4.72
2021-06-09	15.49	15.796	1.441	4.257	4.74
2021-06-10	15.63	15.824	0.904	2.195	4.75
2021-06-11	15.32	15.865	-1.983	3.199	4.76
2021-06-15	14.66	15.927	-4.308	5.026	4.78
2021-06-16	14.38	15.981	-1.910	4.502	4.79
2021-06-17	14.37	16.020	-0.070	3.268	4.81
2021-06-18	14.32	16.047	-0.348	2.296	4.81
2021-06-21	15.16	16.142	5.866	7.542	4.84
2021-06-22	15.42	16.185	1.715	3.298	4.86
2021-06-23	15.81	16.239	2.529	4.150	4.87
2021-06-24	16.19	16.273	-0.369	2.523	4.88
2021-06-25	16.08	16.302	-0.679	2.162	4.89
2021-06-28	15.89	16.354	-1.182	3.918	4.91
2021-06-29	15.23	16.410	-4.154	4.405	4.92
2021-06-30	15.1	16.447	-0.854	2.889	4.93
2021-07-01	14.89	16.476	-1.391	2.384	4.94
2021-07-02	14.58	16.521	-2.082	3.694	4.96
2021-07-05	14.49	16.542	-0.617	1.715	4.96
2021-07-06	14.8	16.592	2.139	4.072	4.98
2021-07-07	15.39	16.677	3.986	6.622	5.00
2021-07-08	15	16.732	-2.534	4.418	5.02
2021-07-09	14.93	16.769	-0.467	2.933	5.03
2021-07-12	13.44	16.878	-9.980	9.779	5.06
2021-07-13	12.1	16.931	-9.970	5.208	5.08
2021-07-14	11.73	16.969	-2.575	3.904	5.09
2021-07-15	11.48	17.012	-2.131	4.518	5.10
2021-07-16	11.56	17.047	0.697	3.659	5.11
2021-07-19	11.79	17.111	1.990	6.488	5.13
2021-07-20	11.83	17.148	0.339	3.732	5.14
2021-07-21	11.64	17.168	-1.606	2.113	5.15
2021-07-22	11.47	17.191	-1.460	2.405	5.16
2021-07-23	11.22	17.215	-2.180	2.528	5.16
2021-07-26	11.27	17.264	0.446	5.258	5.18
2021-07-27	10.98	17.297	-2.573	3.549	5.19
2021-07-28	10.49	17.345	-4.463	5.556	5.20
2021-07-29	10.31	17.381	-1.716	4.194	5.21
2021-07-30	10.27	17.407	-0.388	3.007	5.22
2021-08-02	10.49	17.458	2.142	5.842	5.24
2021-08-03	10.46	17.487	-0.286	3.337	5.25
2021-08-04	10.33	17.512	-1.243	2.868	5.25
2021-08-05	10.49	17.545	1.549	3.775	5.26
2021-08-06	10.39	17.580	-0.953	4.004	5.27
2021-08-09	10.78	17.632	3.754	5.775	5.29
2021-08-10	10.84	17.652	0.557	2.226	5.30
2021-08-11	10.75	17.671	-0.830	2.214	5.30
2021-08-12	10.66	17.705	-0.837	3.721	5.31
2021-08-13	10.57	17.733	-0.844	3.189	5.32
2021-08-16	10.98	17.791	3.879	6.339	5.34
2021-08-17	11.49	17.853	4.645	6.466	5.36
2021-08-18	11.64	17.899	1.305	4.787	5.37
2021-08-19	11.23	17.934	-3.522	3.780	5.38
2021-08-20	11.06	17.966	-1.514	3.473	5.39
2021-08-23	11.24	17.992	1.627	2.712	5.40
2021-08-24	11.33	18.015	0.801	2.491	5.40
2021-08-25	11.61	18.055	2.471	4.148	5.42
2021-08-26	11.41	18.077	-1.723	2.239	5.42
2021-08-27	11.57	18.118	1.402	4.294	5.44
2021-08-30	10.41	18.153	-10.026	3.976	5.45
2021-08-31	9.37	18.228	-9.990	9.606	5.47
2021-09-01	9.31	18.268	-0.640	5.229	5.48
2021-09-02	9.85	18.321	5.800	6.445	5.50
2021-09-03	10.02	18.396	1.726	8.934	5.52
2021-09-06	10	18.415	-0.200	2.295	5.52
2021-09-07	10.11	18.431	1.100	1.900	5.53
2021-09-08	10.32	18.481	2.077	5.836	5.54
2021-09-09	10.85	18.542	5.136	6.783	5.56
2021-09-10	11.04	18.601	1.751	6.359	5.58
2021-09-13	10.86	18.658	-1.630	6.341	5.60
2021-09-14	10.33	18.709	-4.880	5.893	5.61
2021-09-15	10.22	18.735	-1.065	3.098	5.62
2021-09-16	10.07	18.760	-1.468	2.935	5.63
2021-09-17	10.28	18.782	2.085	2.582	5.63
2021-09-22	10.11	18.796	-1.654	1.654	5.64
2021-09-23	10.14	18.811	0.297	1.780	5.64
2021-09-24	9.84	18.844	-2.959	4.043	5.65
2021-09-27	10.03	18.877	1.931	3.862	5.66
2021-09-28	9.9	18.892	-1.296	1.894	5.67
2021-09-29	9.66	18.909	-2.424	2.121	5.67
2021-09-30	9.75	18.924	0.932	1.863	5.68
2021-10-08	10.09	18.957	3.487	3.897	5.69
2021-10-11	10.69	19.030	5.946	8.127	5.71
2021-10-12	10.66	19.057	-0.281	3.087	5.72
2021-10-13	10.56	19.092	-0.938	3.940	5.73
2021-10-14	11.47	19.195	8.617	10.795	5.76
2021-10-15	11.03	19.222	-3.836	2.964	5.77
2021-10-18	10.97	19.257	-0.544	3.808	5.78
2021-10-19	10.71	19.280	-2.370	2.644	5.78
2021-10-20	10.41	19.308	-2.801	3.175	5.79
2021-10-21	10.48	19.334	0.672	2.978	5.80
2021-10-22	10.59	19.358	1.050	2.767	5.81
2021-10-25	10.22	19.385	-3.494	3.116	5.82
2021-10-26	10.56	19.431	3.327	5.284	5.83
2021-10-27	10.45	19.456	-1.042	2.841	5.84
2021-10-28	10.71	19.502	2.488	5.167	5.85
2021-10-29	11	19.552	2.708	5.415	5.87
2021-11-01	10.78	19.574	-2.000	2.455	5.87
2021-11-02	11.23	19.631	4.174	6.122	5.89
2021-11-03	11.45	19.673	1.959	4.363	5.90
2021-11-04	12.23	19.761	6.812	8.646	5.93
2021-11-05	12.06	19.785	-1.390	2.371	5.94
2021-11-08	12.06	19.848	0.000	6.302	5.95
2021-11-09	11.78	19.891	-2.322	4.312	5.97
2021-11-10	11.69	19.910	-0.764	1.952	5.97
2021-11-11	12.15	19.959	3.935	4.876	5.99
2021-11-12	12.05	19.983	-0.823	2.387	5.99
2021-11-15	11.78	20.003	-2.241	2.075	6.00
2021-11-16	11.73	20.027	-0.424	2.377	6.01
2021-11-17	11.8	20.044	0.597	1.790	6.01
2021-11-18	11.19	20.092	-5.169	5.169	6.03
2021-11-19	11.18	20.116	-0.089	2.592	6.03
2021-11-22	11.27	20.144	0.805	2.952	6.04
2021-11-23	11.39	20.180	1.065	3.815	6.05
2021-11-24	11.26	20.200	-1.141	2.107	6.06
2021-11-25	11.3	20.219	0.355	2.043	6.07
2021-11-26	11.02	20.237	-2.478	1.947	6.07
2021-11-29	10.67	20.270	-3.176	3.721	6.08
2021-11-30	10.72	20.281	0.469	1.218	6.08
2021-12-01	10.91	20.304	1.772	2.519	6.09
2021-12-02	10.8	20.331	-1.008	2.933	6.10
2021-12-03	11.2	20.362	3.704	3.333	6.11
2021-12-06	11.01	20.374	-1.696	1.339	6.11
2021-12-07	11.19	20.415	1.635	4.360	6.12
2021-12-08	11.18	20.430	-0.089	1.609	6.13
2021-12-09	11.23	20.454	0.447	2.594	6.14
2021-12-10	11.14	20.462	-0.801	0.890	6.14
2021-12-13	11.2	20.476	0.539	1.526	6.14
2021-12-14	11.36	20.503	1.429	2.857	6.15
2021-12-15	11.28	20.517	-0.704	1.496	6.16
2021-12-16	11.45	20.544	1.507	2.748	6.16
2021-12-17	11.31	20.554	-1.223	1.048	6.17
2021-12-20	11.25	20.569	-0.531	1.680	6.17
2021-12-21	11.43	20.596	1.600	2.844	6.18
2021-12-22	11.61	20.625	1.575	2.975	6.19
2021-12-23	11.56	20.648	-0.431	2.326	6.19
2021-12-24	11.67	20.668	0.952	2.076	6.20
2021-12-27	11.88	20.700	1.799	3.256	6.21
2021-12-28	11.9	20.722	0.168	2.189	6.22
2021-12-29	12.65	20.817	6.303	9.076	6.25
2021-12-30	12.45	20.863	-1.581	4.427	6.26
2021-12-31	12.6	20.900	1.205	3.454	6.27
2022-01-04	12.86	20.967	2.063	6.270	6.29
2022-01-05	13.02	21.016	1.244	4.510	6.30
2022-01-06	12.9	21.080	-0.922	5.991	6.32
2022-01-07	12.52	21.116	-2.946	3.411	6.33
2022-01-10	12.56	21.166	0.319	4.792	6.35
2022-01-11	12.41	21.196	-1.194	2.866	6.36
2022-01-12	12.61	21.228	1.612	3.062	6.37
2022-01-13	12.48	21.259	-1.031	3.013	6.38
2022-01-14	12.53	21.287	0.401	2.724	6.39
2022-01-17	12.49	21.319	-0.319	3.033	6.40
2022-01-18	13.01	21.375	4.163	5.124	6.41
2022-01-19	13.99	21.482	7.533	9.224	6.44
2022-01-20	13.85	21.531	-1.001	4.217	6.46
2022-01-21	13.55	21.590	-2.166	5.271	6.48
2022-01-24	13.27	21.626	-2.066	3.247	6.49
2022-01-25	13.39	21.733	0.904	9.570	6.52
2022-01-26	12.39	21.829	-7.468	9.261	6.55
2022-01-27	12.31	21.894	-0.646	6.376	6.57
2022-01-28	12.98	21.971	5.443	7.067	6.59
2022-02-07	13.04	22.040	0.462	6.394	6.61
2022-02-08	13.59	22.115	4.218	6.595	6.63
2022-02-09	13.63	22.175	0.294	5.298	6.65
2022-02-10	13.77	22.232	1.027	4.989	6.67
2022-02-11	13.42	22.274	-2.542	3.704	6.68
2022-02-14	13.2	22.324	-1.639	4.620	6.70
2022-02-15	13.11	22.405	-0.682	7.424	6.72
2022-02-16	12.8	22.447	-2.365	3.890	6.73
2022-02-17	12.7	22.483	-0.781	3.359	6.74
2022-02-18	13.49	22.566	6.220	7.402	6.77
2022-02-21	13.08	22.617	-3.039	4.670	6.78
2022-02-22	12.62	22.641	-3.517	2.294	6.79
2022-02-23	12.48	22.673	-1.109	3.090	6.80
2022-02-24	12.11	22.717	-2.965	4.407	6.82
2022-02-25	12.2	22.741	0.743	2.312	6.82
2022-02-28	11.88	22.764	-2.623	2.295	6.83
2022-03-01	11.94	22.792	0.505	2.862	6.84
2022-03-02	11.97	22.812	0.251	2.010	6.84
2022-03-03	12.27	22.841	2.506	2.840	6.85
2022-03-04	11.95	22.862	-2.608	2.119	6.86
2022-03-07	10.89	22.940	-8.870	8.536	6.88
2022-03-08	10.73	22.981	-1.469	4.591	6.89
2022-03-09	10.3	23.051	-4.007	8.201	6.92
2022-03-10	10.97	23.110	6.505	6.408	6.93
2022-03-11	11.04	23.144	0.638	3.737	6.94
2022-03-14	10.36	23.179	-6.159	3.986	6.95
2022-03-15	9.98	23.233	-3.668	6.564	6.97
2022-03-16	10.79	23.292	8.116	6.513	6.99
2022-03-17	10.9	23.336	1.019	4.912	7.00
2022-03-18	11.03	23.384	1.193	5.229	7.02
2022-03-21	10.98	23.404	-0.453	2.176	7.02
2022-03-22	10.77	23.449	-1.913	5.009	7.03
2022-03-23	10.6	23.471	-1.578	2.507	7.04
2022-03-24	10.61	23.496	0.094	2.736	7.05
2022-03-25	10.33	23.521	-2.639	2.922	7.06
2022-03-28	10.3	23.555	-0.290	3.969	7.07
2022-03-29	10.26	23.581	-0.388	3.010	7.07
2022-03-30	10.5	23.629	2.339	5.556	7.09
2022-03-31	10.29	23.655	-2.000	3.048	7.10
2022-04-01	10.49	23.691	1.944	4.082	7.11
2022-04-06	10.44	23.713	-0.477	2.574	7.11
2022-04-07	10.22	23.739	-2.107	3.065	7.12
2022-04-08	10.32	23.763	0.978	2.740	7.13
2022-04-11	9.92	23.806	-3.876	5.233	7.14
2022-04-12	10.59	23.877	6.754	8.065	7.16
2022-04-13	10.49	23.913	-0.944	4.060	7.17
2022-04-14	10.5	23.947	0.095	3.908	7.18
2022-04-15	10.54	23.977	0.381	3.429	7.19
2022-04-18	10.94	24.040	3.795	6.831	7.21
2022-04-19	11.01	24.062	0.640	2.468	7.22
2022-04-20	10.96	24.098	-0.454	3.906	7.23
2022-04-21	10.55	24.133	-3.741	4.015	7.24
2022-04-22	10.4	24.164	-1.422	3.602	7.25
2022-04-25	10.15	24.195	-2.404	3.654	7.26
2022-04-26	9.98	24.224	-1.675	3.448	7.27
2022-04-27	10.09	24.273	1.102	5.812	7.28
2022-04-28	9.98	24.302	-1.090	3.469	7.29
2022-04-29	10.3	24.358	3.206	6.513	7.31
2022-05-05	10.36	24.384	0.583	3.107	7.32
2022-05-06	10.2	24.434	-1.544	5.792	7.33
2022-05-09	10.01	24.453	-1.863	2.353	7.34
2022-05-10	10.58	24.543	5.694	10.190	7.36
2022-05-11	10.56	24.575	-0.189	3.592	7.37
2022-05-12	10.38	24.595	-1.705	2.367	7.38
2022-05-13	10.48	24.614	0.963	2.119	7.38
2022-05-16	10.98	24.666	4.771	5.725	7.40
2022-05-17	10.75	24.693	-2.095	3.005	7.41
2022-05-18	10.57	24.721	-1.674	3.163	7.42
2022-05-19	10.44	24.746	-1.230	2.933	7.42
2022-05-20	10.7	24.794	2.490	5.364	7.44
2022-05-23	10.44	24.823	-2.430	3.271	7.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎