东土科技融券券源 东土科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.92	0	0	0	0
2020-04-28	9.99	0.078	-8.516	9.341	0.02
2020-04-29	9.5	0.117	-4.905	5.005	0.04
2020-04-30	10.05	0.172	5.789	6.526	0.05
2020-05-06	10.24	0.202	1.891	3.483	0.06
2020-05-07	10.08	0.232	-1.563	3.613	0.07
2020-05-08	10.26	0.253	1.786	2.480	0.08
2020-05-11	10.14	0.281	-1.170	3.314	0.08
2020-05-12	10.19	0.304	0.493	2.663	0.09
2020-05-13	10.17	0.317	-0.196	1.570	0.10
2020-05-14	10.3	0.353	1.278	4.130	0.11
2020-05-15	10.19	0.371	-1.068	2.136	0.11
2020-05-18	10.55	0.438	3.533	7.655	0.13
2020-05-19	10.59	0.462	0.379	2.749	0.14
2020-05-20	10.55	0.516	-0.378	6.043	0.15
2020-05-21	11.61	0.629	10.047	11.754	0.19
2020-05-22	11.19	0.703	-3.618	7.924	0.21
2020-05-25	10.9	0.764	-2.592	6.702	0.23
2020-05-26	11.13	0.792	2.110	3.028	0.24
2020-05-27	11.19	0.832	0.539	4.313	0.25
2020-05-28	12.31	0.991	10.009	15.460	0.30
2020-05-29	12.16	1.099	-1.219	10.642	0.33
2020-06-01	12.39	1.144	1.891	4.359	0.34
2020-06-02	12.24	1.168	-1.211	2.341	0.35
2020-06-03	12.02	1.203	-1.797	3.513	0.36
2020-06-04	11.73	1.229	-2.413	2.662	0.37
2020-06-05	11.99	1.266	2.217	3.751	0.38
2020-06-08	11.85	1.301	-1.168	3.503	0.39
2020-06-09	11.65	1.334	-1.688	3.460	0.40
2020-06-10	11.84	1.395	1.631	6.094	0.42
2020-06-11	11.66	1.427	-1.520	3.378	0.43
2020-06-12	11.85	1.491	1.630	6.432	0.45
2020-06-15	11.6	1.527	-2.110	3.713	0.46
2020-06-16	12.03	1.565	3.707	3.793	0.47
2020-06-17	11.94	1.595	-0.748	3.076	0.48
2020-06-18	11.85	1.610	-0.754	1.424	0.48
2020-06-19	12	1.642	1.266	3.207	0.49
2020-06-22	12	1.658	0.000	1.667	0.50
2020-06-23	11.66	1.689	-2.833	3.167	0.51
2020-06-24	11.5	1.719	-1.372	3.173	0.52
2020-06-29	11.11	1.751	-3.391	3.391	0.53
2020-06-30	11.22	1.770	0.990	2.070	0.53
2020-07-01	11.52	1.803	2.674	3.387	0.54
2020-07-02	11.58	1.839	0.521	3.733	0.55
2020-07-03	11.66	1.861	0.691	2.332	0.56
2020-07-06	12.19	1.897	4.545	3.516	0.57
2020-07-07	12.22	1.943	0.246	4.512	0.58
2020-07-08	12.68	1.990	3.764	4.419	0.60
2020-07-09	13.01	2.043	2.603	4.890	0.61
2020-07-10	13.04	2.087	0.231	4.074	0.63
2020-07-13	13.65	2.161	4.678	6.518	0.65
2020-07-14	13.84	2.228	1.392	5.788	0.67
2020-07-15	13.05	2.304	-5.708	7.009	0.69
2020-07-16	12.43	2.380	-4.751	7.356	0.71
2020-07-17	12.1	2.427	-2.655	4.666	0.73
2020-07-20	12.5	2.465	3.306	3.636	0.74
2020-07-21	12.38	2.502	-0.960	3.600	0.75
2020-07-22	12.36	2.525	-0.162	2.181	0.76
2020-07-23	12.17	2.572	-1.537	4.612	0.77
2020-07-24	11.72	2.631	-3.698	6.081	0.79
2020-07-27	11.3	2.682	-3.584	5.375	0.80
2020-07-28	11.39	2.705	0.796	2.478	0.81
2020-07-29	11.88	2.756	4.302	5.180	0.83
2020-07-30	11.69	2.781	-1.599	2.525	0.83
2020-07-31	11.82	2.805	1.112	2.395	0.84
2020-08-03	12.34	2.839	4.399	3.299	0.85
2020-08-04	12.15	2.866	-1.540	2.755	0.86
2020-08-05	12.35	2.897	1.646	2.963	0.87
2020-08-06	12.69	2.971	2.753	7.045	0.89
2020-08-07	12.22	3.021	-3.704	4.886	0.91
2020-08-10	12.98	3.138	6.219	10.802	0.94
2020-08-11	12.56	3.170	-3.236	3.005	0.95
2020-08-12	12.28	3.219	-2.229	4.857	0.97
2020-08-13	12.37	3.255	0.733	3.502	0.98
2020-08-14	12.68	3.307	2.506	4.850	0.99
2020-08-17	13.08	3.356	3.155	4.495	1.01
2020-08-18	12.87	3.381	-1.606	2.370	1.01
2020-08-19	12.27	3.432	-4.662	4.973	1.03
2020-08-20	11.63	3.468	-5.216	3.749	1.04
2020-08-21	11.71	3.487	0.688	1.892	1.05
2020-08-24	11.8	3.525	0.769	3.928	1.06
2020-08-25	12.03	3.563	1.949	3.729	1.07
2020-08-26	12.1	3.613	0.582	4.988	1.08
2020-08-27	12.58	3.674	3.967	5.785	1.10
2020-08-28	12.45	3.696	-1.033	2.146	1.11
2020-08-31	12.19	3.738	-2.088	4.177	1.12
2020-09-01	12.33	3.767	1.148	2.789	1.13
2020-09-02	12.86	3.828	4.298	5.677	1.15
2020-09-03	13.06	3.881	1.555	4.899	1.16
2020-09-04	13.24	3.938	1.378	5.130	1.18
2020-09-07	13.12	4.007	-0.906	6.344	1.20
2020-09-08	13.68	4.072	4.268	5.716	1.22
2020-09-09	13.14	4.145	-3.947	6.652	1.24
2020-09-10	11.48	4.288	-12.633	14.916	1.29
2020-09-11	11.4	4.322	-0.697	3.571	1.30
2020-09-14	11.75	4.367	3.070	4.649	1.31
2020-09-15	12.83	4.566	9.191	18.553	1.37
2020-09-16	12.56	4.608	-2.104	4.053	1.38
2020-09-17	12.53	4.643	-0.239	3.344	1.39
2020-09-18	12.98	4.708	3.591	5.986	1.41
2020-09-21	13.17	4.747	1.464	3.544	1.42
2020-09-22	12.74	4.779	-3.265	3.037	1.43
2020-09-23	12.75	4.820	0.078	3.846	1.45
2020-09-24	12.04	4.881	-5.569	6.118	1.46
2020-09-25	11.9	4.909	-1.163	2.824	1.47
2020-09-28	11.54	4.946	-3.025	3.866	1.48
2020-09-29	11.57	4.970	0.260	2.426	1.49
2020-09-30	11.56	5.003	-0.086	3.457	1.50
2020-10-09	11.99	5.035	3.720	3.201	1.51
2020-10-12	12.35	5.071	3.003	3.503	1.52
2020-10-13	12.25	5.092	-0.810	2.024	1.53
2020-10-14	12.14	5.132	-0.898	4.000	1.54
2020-10-15	12.17	5.155	0.247	2.224	1.55
2020-10-16	11.86	5.203	-2.547	4.930	1.56
2020-10-19	12.21	5.246	2.951	4.216	1.57
2020-10-20	12.67	5.319	3.767	6.880	1.60
2020-10-21	12.55	5.345	-0.947	2.526	1.60
2020-10-22	12.54	5.382	-0.080	3.506	1.61
2020-10-23	12.61	5.419	0.558	3.509	1.63
2020-10-26	12.62	5.458	0.079	3.727	1.64
2020-10-27	12.73	5.499	0.872	3.883	1.65
2020-10-28	11.89	5.600	-6.599	10.212	1.68
2020-10-29	12.8	5.735	7.653	12.616	1.72
2020-10-30	12.29	5.786	-3.984	5.000	1.74
2020-11-02	11.5	5.886	-6.428	10.415	1.77
2020-11-03	11.91	5.946	3.565	6.087	1.78
2020-11-04	11.7	5.996	-1.763	5.122	1.80
2020-11-05	11.82	6.027	1.026	3.077	1.81
2020-11-06	11.54	6.069	-2.369	4.399	1.82
2020-11-09	11.88	6.102	2.946	3.380	1.83
2020-11-10	11.53	6.141	-2.946	4.040	1.84
2020-11-11	11.12	6.185	-3.556	4.683	1.86
2020-11-12	11.08	6.202	-0.360	1.888	1.86
2020-11-13	10.92	6.233	-1.444	3.430	1.87
2020-11-16	10.93	6.259	0.092	2.839	1.88
2020-11-17	10.6	6.295	-3.019	4.026	1.89
2020-11-18	10.66	6.315	0.566	2.264	1.89
2020-11-19	10.79	6.351	1.220	4.034	1.91
2020-11-20	11	6.405	1.946	5.839	1.92
2020-11-23	10.93	6.428	-0.636	2.545	1.93
2020-11-24	10.93	6.449	0.000	2.287	1.93
2020-11-25	10.75	6.472	-1.647	2.562	1.94
2020-11-26	10.6	6.492	-1.395	2.326	1.95
2020-11-27	10.51	6.513	-0.849	2.358	1.95
2020-11-30	10.63	6.535	1.142	2.569	1.96
2020-12-01	10.69	6.550	0.564	1.599	1.96
2020-12-02	10.69	6.565	0.000	1.684	1.97
2020-12-03	10.62	6.578	-0.655	1.497	1.97
2020-12-04	10.54	6.594	-0.753	1.789	1.98
2020-12-07	10.52	6.606	-0.190	1.423	1.98
2020-12-08	10.39	6.622	-1.236	1.806	1.99
2020-12-09	10.08	6.655	-2.984	3.946	2.00
2020-12-10	10.07	6.675	-0.099	2.381	2.00
2020-12-11	9.83	6.715	-2.383	4.866	2.01
2020-12-14	9.9	6.733	0.712	2.238	2.02
2020-12-15	9.82	6.746	-0.808	1.616	2.02
2020-12-16	9.48	6.784	-3.462	4.786	2.04
2020-12-17	9.7	6.840	2.321	6.857	2.05
2020-12-18	9.5	6.862	-2.062	2.784	2.06
2020-12-21	9.52	6.883	0.211	2.737	2.07
2020-12-22	9.19	6.912	-3.466	3.676	2.07
2020-12-23	9.33	6.940	1.523	3.700	2.08
2020-12-24	9.08	6.961	-2.680	2.680	2.09
2020-12-25	9.01	6.989	-0.771	3.744	2.10
2020-12-28	8.65	7.034	-3.996	6.326	2.11
2020-12-29	8.85	7.093	2.312	7.977	2.13
2020-12-30	8.83	7.112	-0.226	2.486	2.13
2020-12-31	8.97	7.147	1.586	4.757	2.14
2021-01-04	9.1	7.177	1.449	3.902	2.15
2021-01-05	8.99	7.197	-1.209	2.747	2.16
2021-01-06	8.53	7.239	-5.117	5.895	2.17
2021-01-07	8	7.295	-6.213	8.324	2.19
2021-01-08	7.95	7.334	-0.625	5.875	2.20
2021-01-11	7.64	7.378	-3.899	7.044	2.21
2021-01-12	7.81	7.424	2.225	6.937	2.23
2021-01-13	7.97	7.465	2.049	6.274	2.24
2021-01-14	8.31	7.516	4.266	7.277	2.25
2021-01-15	8.2	7.542	-1.324	3.851	2.26
2021-01-18	8.2	7.561	0.000	2.805	2.27
2021-01-19	8.25	7.578	0.610	2.439	2.27
2021-01-20	8.13	7.601	-1.455	3.394	2.28
2021-01-21	8.17	7.623	0.492	3.198	2.29
2021-01-22	7.85	7.654	-3.917	4.774	2.30
2021-01-25	7.61	7.673	-3.057	3.057	2.30
2021-01-26	7.52	7.697	-1.183	3.811	2.31
2021-01-27	7.32	7.721	-2.660	3.856	2.32
2021-01-28	7.35	7.747	0.410	4.372	2.32
2021-01-29	7.01	7.788	-4.626	6.939	2.34
2021-02-01	6.78	7.848	-3.281	10.699	2.35
2021-02-02	6.7	7.872	-1.180	4.277	2.36
2021-02-03	6.49	7.897	-3.134	4.627	2.37
2021-02-04	6.31	7.928	-2.773	5.855	2.38
2021-02-05	6.18	7.971	-2.060	8.399	2.39
2021-02-08	6.09	7.991	-1.456	3.883	2.40
2021-02-09	6.14	8.005	0.821	2.627	2.40
2021-02-10	6.09	8.024	-0.814	3.909	2.41
2021-02-18	6.46	8.052	6.076	5.090	2.42
2021-02-19	6.75	8.086	4.489	6.037	2.43
2021-02-22	7.05	8.125	4.444	6.667	2.44
2021-02-23	6.94	8.145	-1.560	3.546	2.44
2021-02-24	7.04	8.166	1.441	3.458	2.45
2021-02-25	7.04	8.189	0.000	3.977	2.46
2021-02-26	7.38	8.251	4.830	10.085	2.48
2021-03-01	7.5	8.284	1.626	5.285	2.49
2021-03-02	7.3	8.307	-2.667	3.733	2.49
2021-03-03	7.31	8.330	0.137	3.836	2.50
2021-03-04	7.16	8.350	-2.052	3.283	2.50
2021-03-05	7.27	8.361	1.536	1.816	2.51
2021-03-08	7.35	8.387	1.100	4.264	2.52
2021-03-09	7	8.432	-4.762	7.755	2.53
2021-03-10	6.88	8.465	-1.714	5.714	2.54
2021-03-11	6.99	8.494	1.599	4.942	2.55
2021-03-12	6.75	8.515	-3.433	3.720	2.55
2021-03-15	6.62	8.537	-1.926	4.000	2.56
2021-03-16	6.79	8.574	2.568	6.647	2.57
2021-03-17	6.81	8.588	0.295	2.356	2.58
2021-03-18	6.5	8.615	-4.552	5.140	2.58
2021-03-19	6.51	8.644	0.154	5.231	2.59
2021-03-22	6.65	8.657	2.151	2.304	2.60
2021-03-23	6.75	8.678	1.504	3.759	2.60
2021-03-24	6.66	8.693	-1.333	2.667	2.61
2021-03-25	6.72	8.717	0.901	4.354	2.62
2021-03-26	6.67	8.728	-0.744	1.935	2.62
2021-03-29	6.47	8.749	-2.999	4.048	2.62
2021-03-30	6.3	8.771	-2.628	4.173	2.63
2021-03-31	6.27	8.783	-0.476	2.222	2.63
2021-04-01	6.17	8.796	-1.595	2.552	2.64
2021-04-02	6.59	8.842	6.807	8.428	2.65
2021-04-06	6.68	8.857	1.366	2.580	2.66
2021-04-07	6.69	8.868	0.150	1.946	2.66
2021-04-08	6.56	8.882	-1.943	2.541	2.66
2021-04-09	6.83	8.914	4.116	5.640	2.67
2021-04-12	6.49	8.940	-4.978	4.832	2.68
2021-04-13	6.38	8.955	-1.695	2.928	2.69
2021-04-14	6.43	8.970	0.784	2.821	2.69
2021-04-15	6.57	9.004	2.177	6.221	2.70
2021-04-16	6.71	9.030	2.131	4.566	2.71
2021-04-19	6.69	9.042	-0.298	2.086	2.71
2021-04-20	6.64	9.054	-0.747	2.242	2.72
2021-04-21	6.53	9.068	-1.657	2.560	2.72
2021-04-22	6.63	9.081	1.531	2.297	2.72
2021-04-23	6.35	9.101	-4.223	3.922	2.73
2021-04-26	6.27	9.116	-1.260	2.835	2.73
2021-04-27	6.21	9.134	-0.957	3.349	2.74
2021-04-28	6.1	9.146	-1.771	2.415	2.74
2021-04-29	6.22	9.175	1.967	5.574	2.75
2021-04-30	6.11	9.190	-1.768	3.055	2.76
2021-05-06	6.18	9.200	1.146	1.964	2.76
2021-05-07	6.19	9.213	0.162	2.427	2.76
2021-05-10	6.22	9.227	0.485	2.746	2.77
2021-05-11	6.46	9.253	3.859	4.823	2.78
2021-05-12	6.47	9.265	0.155	2.167	2.78
2021-05-13	6.86	9.304	6.028	6.801	2.79
2021-05-14	6.88	9.321	0.292	3.061	2.80
2021-05-17	6.65	9.347	-3.343	4.651	2.80
2021-05-18	6.71	9.364	0.902	3.008	2.81
2021-05-19	6.84	9.389	1.937	4.471	2.82
2021-05-20	6.79	9.408	-0.731	3.363	2.82
2021-05-21	6.73	9.425	-0.884	2.946	2.83
2021-05-24	7.13	9.467	5.944	7.132	2.84
2021-05-25	7.1	9.484	-0.421	2.805	2.85
2021-05-26	7.06	9.508	-0.563	4.085	2.85
2021-05-27	7.15	9.525	1.275	2.833	2.86
2021-05-28	7.16	9.540	0.140	2.517	2.86
2021-05-31	7.2	9.559	0.559	3.212	2.87
2021-06-01	7.19	9.582	-0.139	3.889	2.87
2021-06-02	7.17	9.604	-0.278	3.616	2.88
2021-06-03	7.4	9.631	3.208	4.463	2.89
2021-06-04	7.11	9.664	-3.919	5.541	2.90
2021-06-07	7.62	9.717	7.173	8.298	2.92
2021-06-08	7.52	9.739	-1.312	3.543	2.92
2021-06-09	7.62	9.776	1.330	5.851	2.93
2021-06-10	7.95	9.821	4.331	6.693	2.95
2021-06-11	7.73	9.846	-2.767	3.899	2.95
2021-06-15	7.78	9.874	0.647	4.269	2.96
2021-06-16	7.83	9.904	0.643	4.627	2.97
2021-06-17	8.13	9.950	3.831	6.897	2.99
2021-06-18	8.45	9.998	3.936	6.765	3.00
2021-06-21	10.14	10.144	20.000	17.278	3.04
2021-06-22	11.23	10.258	10.750	12.130	3.08
2021-06-23	10.6	10.292	-5.610	3.918	3.09
2021-06-24	10.84	10.398	1.025	11.743	3.12
2021-06-25	10	10.470	-7.749	8.579	3.14
2021-06-28	10.01	10.495	0.100	3.000	3.15
2021-06-29	9.33	10.569	-6.793	9.590	3.17
2021-06-30	9.72	10.607	4.180	4.609	3.18
2021-07-01	9.02	10.675	-7.202	9.053	3.20
2021-07-02	9.03	10.698	0.111	3.104	3.21
2021-07-05	9.52	10.745	5.426	5.869	3.22
2021-07-06	10.01	10.827	5.147	9.874	3.25
2021-07-07	10.15	10.898	1.399	8.392	3.27
2021-07-08	9.75	10.927	-3.941	3.547	3.28
2021-07-09	9.76	10.959	0.103	3.897	3.29
2021-07-12	10.32	11.023	5.738	7.480	3.31
2021-07-13	10.23	11.092	-0.872	8.140	3.33
2021-07-14	9.43	11.137	-6.448	5.754	3.34
2021-07-15	9.39	11.163	-0.424	3.287	3.35
2021-07-16	10.19	11.270	8.520	12.567	3.38
2021-07-19	10.49	11.323	2.944	6.084	3.40
2021-07-20	10.17	11.359	-3.051	4.194	3.41
2021-07-21	10.32	11.391	1.475	3.736	3.42
2021-07-22	10.46	11.461	1.357	8.043	3.44
2021-07-23	10.97	11.529	4.876	7.457	3.46
2021-07-26	10.31	11.607	-6.016	9.116	3.48
2021-07-27	10.41	11.679	0.970	8.244	3.50
2021-07-28	9.38	11.773	-9.894	12.008	3.53
2021-07-29	10.13	11.854	7.996	9.595	3.56
2021-07-30	9.8	11.914	-3.258	7.404	3.57
2021-08-02	10.73	12.032	9.490	13.163	3.61
2021-08-03	10.92	12.113	1.771	8.947	3.63
2021-08-04	10.9	12.163	-0.183	5.495	3.65
2021-08-05	11.36	12.249	4.220	9.083	3.67
2021-08-06	10.72	12.296	-5.634	5.194	3.69
2021-08-09	11.59	12.396	8.116	10.448	3.72
2021-08-10	11.44	12.472	-1.294	7.938	3.74
2021-08-11	11.29	12.511	-1.311	4.108	3.75
2021-08-12	11.1	12.560	-1.683	5.314	3.77
2021-08-13	10.8	12.616	-2.703	6.216	3.78
2021-08-16	10.35	12.660	-4.167	5.093	3.80
2021-08-17	9.82	12.718	-5.121	7.053	3.82
2021-08-18	9.99	12.748	1.731	3.666	3.82
2021-08-19	9.7	12.789	-2.903	5.105	3.84
2021-08-20	9.65	12.836	-0.515	5.773	3.85
2021-08-23	10.08	12.887	4.456	6.114	3.87
2021-08-24	10.36	12.941	2.778	6.250	3.88
2021-08-25	10.08	12.967	-2.703	3.089	3.89
2021-08-26	9.94	12.998	-1.389	3.770	3.90
2021-08-27	9.54	13.032	-4.024	4.225	3.91
2021-08-30	9.59	13.059	0.524	3.354	3.92
2021-08-31	9.19	13.107	-4.171	6.257	3.93
2021-09-01	9.01	13.136	-1.959	3.917	3.94
2021-09-02	9.1	13.160	0.999	3.219	3.95
2021-09-03	9.23	13.193	1.429	4.176	3.96
2021-09-06	9.3	13.216	0.758	3.034	3.96
2021-09-07	9.31	13.231	0.108	1.935	3.97
2021-09-08	9.28	13.258	-0.322	3.545	3.98
2021-09-09	9.16	13.277	-1.293	2.371	3.98
2021-09-10	9.14	13.287	-0.218	1.419	3.99
2021-09-13	9.45	13.322	3.392	4.376	4.00
2021-09-14	9.65	13.367	2.116	5.608	4.01
2021-09-15	9.59	13.387	-0.622	2.487	4.02
2021-09-16	9.1	13.425	-5.109	5.005	4.03
2021-09-17	8.83	13.462	-2.967	5.055	4.04
2021-09-22	8.95	13.490	1.359	3.737	4.05
2021-09-23	9.15	13.527	2.235	4.916	4.06
2021-09-24	9.49	13.578	3.716	6.448	4.07
2021-09-27	9.09	13.625	-4.215	6.217	4.09
2021-09-28	9.08	13.648	-0.110	2.970	4.09
2021-09-29	8.72	13.675	-3.965	3.744	4.10
2021-09-30	8.89	13.687	1.950	1.606	4.11
2021-10-08	9.13	13.709	2.700	2.925	4.11
2021-10-11	9.23	13.739	1.095	3.834	4.12
2021-10-12	9.05	13.764	-1.950	3.359	4.13
2021-10-13	9.07	13.777	0.221	1.768	4.13
2021-10-14	9.18	13.806	1.213	3.749	4.14
2021-10-15	9.3	13.832	1.307	3.377	4.15
2021-10-18	9.47	13.861	1.828	3.656	4.16
2021-10-19	9.25	13.890	-2.323	3.696	4.17
2021-10-20	9.06	13.915	-2.054	3.351	4.17
2021-10-21	9.7	14.012	7.064	12.031	4.20
2021-10-22	10.18	14.091	4.948	9.278	4.23
2021-10-25	10.33	14.139	1.473	5.599	4.24
2021-10-26	9.71	14.177	-6.002	4.647	4.25
2021-10-27	9.69	14.213	-0.206	4.531	4.26
2021-10-28	9.44	14.247	-2.580	4.231	4.27
2021-10-29	9.52	14.265	0.847	2.331	4.28
2021-11-01	9.24	14.305	-2.941	5.147	4.29
2021-11-02	8.97	14.338	-2.922	4.437	4.30
2021-11-03	8.9	14.363	-0.780	3.344	4.31
2021-11-04	9.05	14.375	1.685	1.685	4.31
2021-11-05	8.91	14.400	-1.547	3.315	4.32
2021-11-08	9	14.433	1.010	4.377	4.33
2021-11-09	9.08	14.447	0.889	1.889	4.33
2021-11-10	9.13	14.459	0.551	1.542	4.34
2021-11-11	9.17	14.476	0.438	2.191	4.34
2021-11-12	9.25	14.487	0.872	1.527	4.35
2021-11-15	9.35	14.507	1.081	2.486	4.35
2021-11-16	9.17	14.533	-1.925	3.422	4.36
2021-11-17	11	14.716	19.956	19.956	4.41
2021-11-18	10.23	14.767	-7.000	6.000	4.43
2021-11-19	10.28	14.788	0.489	2.444	4.44
2021-11-22	10.29	14.807	0.097	2.237	4.44
2021-11-23	10.11	14.841	-1.749	3.984	4.45
2021-11-24	10.19	14.873	0.791	3.858	4.46
2021-11-25	10.41	14.900	2.159	3.042	4.47
2021-11-26	9.97	14.936	-4.227	4.323	4.48
2021-11-29	10.05	14.976	0.802	4.814	4.49
2021-11-30	10.22	15.015	1.692	4.577	4.50
2021-12-01	10.28	15.034	0.587	2.250	4.51
2021-12-02	9.96	15.061	-3.113	3.210	4.52
2021-12-03	10.01	15.078	0.502	2.008	4.52
2021-12-06	9.68	15.105	-3.297	3.397	4.53
2021-12-07	9.62	15.137	-0.620	3.926	4.54
2021-12-08	9.78	15.158	1.663	2.599	4.55
2021-12-09	9.7	15.168	-0.818	1.329	4.55
2021-12-10	9.56	15.186	-1.443	2.165	4.56
2021-12-13	9.83	15.215	2.824	3.556	4.56
2021-12-14	9.94	15.234	1.119	2.340	4.57
2021-12-15	9.77	15.256	-1.710	2.716	4.58
2021-12-16	10.22	15.304	4.606	5.629	4.59
2021-12-17	10.16	15.325	-0.587	2.446	4.60
2021-12-20	9.72	15.366	-4.331	5.020	4.61
2021-12-21	9.82	15.377	1.029	1.440	4.61
2021-12-22	9.72	15.395	-1.018	2.138	4.62
2021-12-23	9.58	15.410	-1.440	1.955	4.62
2021-12-24	9.29	15.445	-3.027	4.489	4.63
2021-12-27	9.45	15.471	1.722	3.229	4.64
2021-12-28	9.73	15.531	2.963	7.513	4.66
2021-12-29	9.64	15.547	-0.925	1.953	4.66
2021-12-30	9.71	15.566	0.726	2.282	4.67
2021-12-31	9.85	15.609	1.442	5.252	4.68
2022-01-04	10.08	15.642	2.335	3.959	4.69
2022-01-05	10.2	15.667	1.190	2.976	4.70
2022-01-06	10.07	15.681	-1.275	1.667	4.70
2022-01-07	9.78	15.714	-2.880	3.972	4.71
2022-01-10	10.14	15.766	3.681	6.237	4.73
2022-01-11	10	15.789	-1.381	2.663	4.74
2022-01-12	10.02	15.806	0.200	2.100	4.74
2022-01-13	10.11	15.836	0.898	3.593	4.75
2022-01-14	9.89	15.867	-2.176	3.759	4.76
2022-01-17	10.68	15.941	7.988	8.291	4.78
2022-01-18	10.82	16.034	1.311	10.300	4.81
2022-01-19	11.31	16.114	4.529	8.503	4.83
2022-01-20	11.25	16.161	-0.531	5.040	4.85
2022-01-21	10.86	16.214	-3.467	5.867	4.86
2022-01-24	10.84	16.254	-0.184	4.420	4.88
2022-01-25	10.27	16.323	-5.258	8.026	4.90
2022-01-26	9.49	16.409	-7.595	10.808	4.92
2022-01-27	9.3	16.471	-2.002	8.114	4.94
2022-01-28	9.74	16.527	4.731	6.882	4.96
2022-02-07	9.55	16.572	-1.951	5.647	4.97
2022-02-08	9.79	16.618	2.513	5.654	4.99
2022-02-09	10.35	16.684	5.720	7.559	5.01
2022-02-10	10.33	16.710	-0.193	3.092	5.01
2022-02-11	9.98	16.749	-3.388	4.647	5.02
2022-02-14	9.84	16.777	-1.403	3.407	5.03
2022-02-15	9.75	16.802	-0.915	3.049	5.04
2022-02-16	10.69	16.907	9.641	11.795	5.07
2022-02-17	10.66	16.939	-0.281	3.648	5.08
2022-02-18	11	17.019	3.189	8.724	5.11
2022-02-21	11.82	17.109	7.455	9.091	5.13
2022-02-22	11.64	17.158	-1.523	5.076	5.15
2022-02-23	11.66	17.194	0.172	3.694	5.16
2022-02-24	11.3	17.261	-3.087	7.204	5.18
2022-02-25	11.03	17.309	-2.389	5.133	5.19
2022-02-28	10.7	17.346	-2.992	4.170	5.20
2022-03-01	10.75	17.364	0.467	2.056	5.21
2022-03-02	10.73	17.385	-0.186	2.326	5.22
2022-03-03	10.48	17.426	-2.330	4.660	5.23
2022-03-04	10.49	17.463	0.095	4.294	5.24
2022-03-07	10.59	17.495	0.953	3.622	5.25
2022-03-08	10.13	17.541	-4.344	5.382	5.26
2022-03-09	10.46	17.604	3.258	7.305	5.28
2022-03-10	10.65	17.636	1.816	3.537	5.29
2022-03-11	10.44	17.676	-1.972	4.601	5.30
2022-03-14	10.27	17.703	-1.628	3.161	5.31
2022-03-15	10.59	17.787	3.116	9.542	5.34
2022-03-16	11.12	17.846	5.005	6.327	5.35
2022-03-17	11.03	17.880	-0.809	3.687	5.36
2022-03-18	11.11	17.913	0.725	3.626	5.37
2022-03-21	11.23	17.961	1.080	5.131	5.39
2022-03-22	11.03	18.002	-1.781	4.452	5.40
2022-03-23	11.32	18.058	2.629	5.893	5.42
2022-03-24	10.74	18.105	-5.124	5.300	5.43
2022-03-25	10.75	18.149	0.093	4.935	5.44
2022-03-28	10.51	18.179	-2.233	3.442	5.45
2022-03-29	9.99	18.236	-4.948	6.755	5.47
2022-03-30	10.08	18.254	0.901	2.202	5.48
2022-03-31	9.95	18.274	-1.290	2.381	5.48
2022-04-01	9.62	18.301	-3.317	3.317	5.49
2022-04-06	9.71	18.322	0.936	2.703	5.50
2022-04-07	9.28	18.357	-4.428	4.428	5.51
2022-04-08	8.92	18.391	-3.879	4.634	5.52
2022-04-11	8.6	18.437	-3.587	6.390	5.53
2022-04-12	8.92	18.484	3.721	6.279	5.55
2022-04-13	8.89	18.524	-0.336	5.493	5.56
2022-04-14	9.16	18.617	3.037	12.148	5.59
2022-04-15	9.07	18.664	-0.983	6.223	5.60
2022-04-18	8.76	18.687	-3.418	3.087	5.61
2022-04-19	8.94	18.727	2.055	5.479	5.62
2022-04-20	8.83	18.759	-1.230	4.362	5.63
2022-04-21	8.17	18.807	-7.475	7.022	5.64
2022-04-22	8.11	18.835	-0.734	4.039	5.65
2022-04-25	7.24	18.887	-10.727	8.631	5.67
2022-04-26	6.87	18.929	-5.110	7.320	5.68
2022-04-27	6.94	18.999	1.019	12.227	5.70
2022-04-28	6.77	19.016	-2.450	2.882	5.70
2022-04-29	7.13	19.044	5.318	4.727	5.71
2022-05-05	7.22	19.068	1.262	4.067	5.72
2022-05-06	7.25	19.097	0.416	4.709	5.73
2022-05-09	7.22	19.121	-0.414	4.000	5.74
2022-05-10	7.38	19.156	2.216	5.817	5.75
2022-05-11	7.29	19.181	-1.220	4.065	5.75
2022-05-12	7.37	19.206	1.097	4.115	5.76
2022-05-13	7.36	19.225	-0.136	2.985	5.77
2022-05-16	7.28	19.245	-1.087	3.397	5.77
2022-05-17	7.23	19.264	-0.687	3.159	5.78
2022-05-18	7.31	19.280	1.107	2.628	5.78
2022-05-19	7.2	19.295	-1.505	2.462	5.79
2022-05-20	7.2	19.311	0.000	2.639	5.79
2022-05-23	7.42	19.330	3.056	3.056	5.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎