券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-07-22 | 52.74 | 0 | 0 | 0 | 0 |
2020-07-22 | 60.64 | 1.853 | 14.979 | 36.670 | 0.56 |
2020-07-23 | 84.13 | 6.133 | 59.518 | 61.054 | 1.84 |
2020-07-24 | 70.63 | 7.122 | -16.047 | 16.795 | 2.14 |
2020-07-27 | 67.09 | 8.039 | -5.012 | 16.395 | 2.41 |
2020-07-28 | 72.88 | 9.244 | 8.630 | 19.839 | 2.77 |
2020-07-29 | 71.4 | 9.811 | -2.031 | 9.536 | 2.94 |
2020-07-30 | 71.53 | 10.496 | 0.182 | 11.499 | 3.15 |
2020-07-31 | 68.33 | 10.810 | -4.474 | 5.508 | 3.24 |
2020-08-03 | 70.45 | 11.163 | 3.103 | 6.015 | 3.35 |
2020-08-04 | 73.44 | 11.702 | 4.244 | 8.801 | 3.51 |
2020-08-05 | 77.21 | 12.694 | 5.133 | 15.428 | 3.81 |
2020-08-06 | 74.62 | 13.256 | -3.354 | 9.027 | 3.98 |
2020-08-07 | 75.65 | 13.878 | 1.380 | 9.863 | 4.16 |
2020-08-10 | 67.73 | 14.473 | -10.469 | 10.549 | 4.34 |
2020-08-11 | 65.79 | 14.797 | -2.864 | 5.906 | 4.44 |
2020-08-12 | 62.38 | 15.117 | -5.183 | 6.156 | 4.54 |
2020-08-13 | 61.83 | 15.345 | -0.882 | 4.424 | 4.60 |
2020-08-14 | 62.1 | 15.489 | 0.437 | 2.782 | 4.65 |
2020-08-17 | 62.43 | 15.664 | 0.531 | 3.366 | 4.70 |
2020-08-18 | 61.63 | 15.851 | -1.281 | 3.652 | 4.76 |
2020-08-19 | 64.43 | 16.249 | 4.543 | 7.399 | 4.87 |
2020-08-20 | 57.21 | 16.739 | -11.206 | 10.290 | 5.02 |
2020-08-21 | 55.86 | 16.957 | -2.360 | 4.684 | 5.09 |
2020-08-24 | 52.87 | 17.289 | -5.353 | 7.537 | 5.19 |
2020-08-25 | 53.45 | 17.432 | 1.097 | 3.215 | 5.23 |
2020-08-26 | 50.01 | 17.715 | -6.436 | 6.773 | 5.31 |
2020-08-27 | 51.54 | 18.007 | 3.059 | 6.799 | 5.40 |
2020-08-28 | 51.93 | 18.264 | 0.757 | 5.937 | 5.48 |
2020-08-31 | 51.16 | 18.409 | -1.483 | 3.408 | 5.52 |
2020-09-01 | 52.04 | 18.593 | 1.720 | 4.242 | 5.58 |
2020-09-02 | 50.76 | 18.789 | -2.460 | 4.631 | 5.64 |
2020-09-03 | 51.43 | 18.975 | 1.320 | 4.334 | 5.69 |
2020-09-04 | 50.93 | 19.079 | -0.972 | 2.469 | 5.72 |
2020-09-07 | 48.55 | 19.341 | -4.673 | 6.460 | 5.80 |
2020-09-08 | 50.1 | 19.623 | 3.193 | 6.756 | 5.89 |
2020-09-09 | 47.32 | 19.849 | -5.549 | 5.729 | 5.95 |
2020-09-10 | 46.84 | 20.086 | -1.014 | 6.086 | 6.03 |
2020-09-11 | 47.55 | 20.253 | 1.516 | 4.206 | 6.08 |
2020-09-14 | 48.29 | 20.407 | 1.556 | 3.828 | 6.12 |
2020-09-15 | 48.13 | 20.488 | -0.331 | 2.029 | 6.15 |
2020-09-16 | 49.99 | 20.738 | 3.865 | 6.005 | 6.22 |
2020-09-17 | 52.12 | 21.112 | 4.261 | 8.602 | 6.33 |
2020-09-18 | 51.05 | 21.243 | -2.053 | 3.089 | 6.37 |
2020-09-21 | 50.14 | 21.442 | -1.783 | 4.740 | 6.43 |
2020-09-22 | 48.15 | 21.594 | -3.969 | 3.789 | 6.48 |
2020-09-23 | 50.33 | 21.875 | 4.528 | 6.708 | 6.56 |
2020-09-24 | 48.38 | 22.146 | -3.874 | 6.716 | 6.64 |
2020-09-25 | 46.9 | 22.317 | -3.059 | 4.382 | 6.70 |
2020-09-28 | 45.52 | 22.465 | -2.942 | 3.902 | 6.74 |
2020-09-29 | 46 | 22.556 | 1.054 | 2.373 | 6.77 |
2020-09-30 | 45.55 | 22.649 | -0.978 | 2.457 | 6.79 |
2020-10-09 | 46.73 | 22.732 | 2.591 | 2.130 | 6.82 |
2020-10-12 | 48.21 | 22.871 | 3.167 | 3.467 | 6.86 |
2020-10-13 | 48.58 | 22.964 | 0.767 | 2.282 | 6.89 |
2020-10-14 | 47.89 | 23.042 | -1.420 | 1.956 | 6.91 |
2020-10-15 | 47.13 | 23.202 | -1.587 | 4.072 | 6.96 |
2020-10-16 | 46.73 | 23.315 | -0.849 | 2.907 | 6.99 |
2020-10-19 | 46.87 | 23.531 | 0.300 | 5.542 | 7.06 |
2020-10-20 | 46.83 | 23.629 | -0.085 | 2.496 | 7.09 |
2020-10-21 | 46.93 | 23.760 | 0.214 | 3.353 | 7.13 |
2020-10-22 | 46.05 | 23.839 | -1.875 | 2.067 | 7.15 |
2020-10-23 | 44.18 | 24.034 | -4.061 | 5.299 | 7.21 |
2020-10-26 | 43.98 | 24.138 | -0.453 | 2.829 | 7.24 |
2020-10-27 | 44.59 | 24.254 | 1.387 | 3.115 | 7.28 |
2020-10-28 | 44.51 | 24.380 | -0.179 | 3.409 | 7.31 |
2020-10-29 | 43.63 | 24.448 | -1.977 | 1.865 | 7.33 |
2020-10-30 | 39.71 | 24.779 | -8.985 | 10.016 | 7.43 |
2020-11-02 | 40.04 | 25.011 | 0.831 | 6.925 | 7.50 |
2020-11-03 | 44.62 | 25.505 | 11.439 | 13.312 | 7.65 |
2020-11-04 | 43.26 | 25.650 | -3.048 | 4.012 | 7.70 |
2020-11-05 | 43.54 | 25.773 | 0.647 | 3.375 | 7.73 |
2020-11-06 | 45.74 | 26.128 | 5.053 | 9.325 | 7.84 |
2020-11-09 | 46.82 | 26.299 | 2.361 | 4.394 | 7.89 |
2020-11-10 | 45.23 | 26.436 | -3.396 | 3.631 | 7.93 |
2020-11-11 | 46.93 | 26.633 | 3.759 | 5.019 | 7.99 |
2020-11-12 | 45.83 | 26.806 | -2.344 | 4.539 | 8.04 |
2020-11-13 | 47.7 | 27.131 | 4.080 | 8.182 | 8.14 |
2020-11-16 | 49.63 | 27.435 | 4.046 | 7.338 | 8.23 |
2020-11-17 | 47.23 | 27.617 | -4.836 | 4.634 | 8.29 |
2020-11-18 | 48.94 | 27.833 | 3.621 | 5.293 | 8.35 |
2020-11-19 | 47.83 | 28.060 | -2.268 | 5.701 | 8.42 |
2020-11-20 | 48.73 | 28.274 | 1.882 | 5.269 | 8.48 |
2020-11-23 | 50.43 | 28.576 | 3.489 | 7.182 | 8.57 |
2020-11-24 | 52.64 | 29.046 | 4.382 | 10.708 | 8.71 |
2020-11-25 | 51.13 | 29.227 | -2.869 | 4.255 | 8.77 |
2020-11-26 | 51.75 | 29.440 | 1.213 | 4.929 | 8.83 |
2020-11-27 | 48.05 | 29.698 | -7.150 | 6.454 | 8.91 |
2020-11-30 | 46.12 | 29.977 | -4.017 | 7.263 | 8.99 |
2020-12-01 | 46.55 | 30.145 | 0.932 | 4.337 | 9.04 |
2020-12-02 | 46.26 | 30.292 | -0.623 | 3.802 | 9.09 |
2020-12-03 | 44.53 | 30.452 | -3.740 | 4.302 | 9.14 |
2020-12-04 | 45.33 | 30.586 | 1.797 | 3.571 | 9.18 |
2020-12-07 | 45.17 | 30.727 | -0.353 | 3.728 | 9.22 |
2020-12-08 | 44.36 | 30.863 | -1.793 | 3.697 | 9.26 |
2020-12-09 | 43.19 | 31.028 | -2.638 | 4.576 | 9.31 |
2020-12-10 | 42.65 | 31.158 | -1.250 | 3.658 | 9.35 |
2020-12-11 | 44.12 | 31.279 | 3.447 | 3.283 | 9.38 |
2020-12-14 | 43.8 | 31.404 | -0.725 | 3.422 | 9.42 |
2020-12-15 | 42.85 | 31.515 | -2.169 | 3.128 | 9.45 |
2020-12-16 | 42.23 | 31.710 | -1.447 | 5.531 | 9.51 |
2020-12-17 | 43.89 | 31.921 | 3.931 | 5.778 | 9.58 |
2020-12-18 | 44.2 | 32.074 | 0.706 | 4.147 | 9.62 |
2020-12-21 | 43.86 | 32.167 | -0.769 | 2.534 | 9.65 |
2020-12-22 | 41.69 | 32.342 | -4.948 | 5.039 | 9.70 |
2020-12-23 | 41.43 | 32.507 | -0.624 | 4.797 | 9.75 |
2020-12-24 | 39.75 | 32.659 | -4.055 | 4.562 | 9.80 |
2020-12-25 | 40.05 | 32.764 | 0.755 | 3.145 | 9.83 |
2020-12-28 | 38.54 | 32.901 | -3.770 | 4.295 | 9.87 |
2020-12-29 | 37.91 | 33.015 | -1.635 | 3.581 | 9.90 |
2020-12-30 | 37.86 | 33.115 | -0.132 | 3.192 | 9.93 |
2020-12-31 | 38.17 | 33.188 | 0.819 | 2.298 | 9.96 |
2021-01-04 | 39.22 | 33.306 | 2.751 | 3.589 | 9.99 |
2021-01-05 | 40.11 | 33.526 | 2.269 | 6.578 | 10.06 |
2021-01-06 | 38.23 | 33.662 | -4.687 | 4.288 | 10.10 |
2021-01-07 | 35.73 | 33.886 | -6.539 | 7.533 | 10.17 |
2021-01-08 | 34.12 | 34.085 | -4.506 | 6.969 | 10.23 |
2021-01-11 | 34.13 | 34.337 | 0.029 | 8.880 | 10.30 |
2021-01-12 | 33.14 | 34.471 | -2.901 | 4.834 | 10.34 |
2021-01-13 | 34.34 | 34.704 | 3.621 | 8.147 | 10.41 |
2021-01-14 | 34.93 | 34.929 | 1.718 | 7.746 | 10.48 |
2021-01-15 | 35.21 | 35.061 | 0.802 | 4.495 | 10.52 |
2021-01-18 | 40.78 | 35.602 | 15.819 | 15.905 | 10.68 |
2021-01-19 | 38.59 | 35.713 | -5.370 | 3.458 | 10.71 |
2021-01-20 | 40.73 | 36.037 | 5.545 | 9.536 | 10.81 |
2021-01-21 | 45.64 | 36.782 | 12.055 | 19.592 | 11.03 |
2021-01-22 | 42.98 | 37.036 | -5.828 | 7.099 | 11.11 |
2021-01-25 | 41.23 | 37.373 | -4.072 | 9.819 | 11.21 |
2021-01-26 | 41.84 | 37.641 | 1.480 | 7.664 | 11.29 |
2021-01-27 | 37.55 | 37.971 | -10.253 | 10.564 | 11.39 |
2021-01-28 | 37.11 | 38.180 | -1.172 | 6.764 | 11.45 |
2021-01-29 | 36.3 | 38.470 | -2.183 | 9.566 | 11.54 |
2021-02-01 | 36.75 | 38.622 | 1.240 | 4.959 | 11.59 |
2021-02-02 | 37.92 | 38.800 | 3.184 | 5.660 | 11.64 |
2021-02-03 | 38.97 | 39.177 | 2.769 | 11.603 | 11.75 |
2021-02-04 | 36.24 | 39.433 | -7.005 | 8.468 | 11.83 |
2021-02-05 | 35.7 | 39.648 | -1.490 | 7.230 | 11.89 |
2021-02-08 | 35.32 | 39.753 | -1.064 | 3.557 | 11.93 |
2021-02-09 | 36 | 39.961 | 1.925 | 6.937 | 11.99 |
2021-02-10 | 36.13 | 40.101 | 0.361 | 4.639 | 12.03 |
2021-02-18 | 37 | 40.237 | 2.408 | 4.428 | 12.07 |
2021-02-19 | 37.88 | 40.397 | 2.378 | 5.054 | 12.12 |
2021-02-22 | 43.41 | 41.094 | 14.599 | 19.271 | 12.33 |
2021-02-23 | 44.83 | 41.367 | 3.271 | 7.326 | 12.41 |
2021-02-24 | 42.93 | 41.687 | -4.238 | 8.923 | 12.51 |
2021-02-25 | 42.23 | 41.960 | -1.631 | 7.780 | 12.59 |
2021-02-26 | 42.23 | 42.281 | 0.000 | 9.117 | 12.68 |
2021-03-01 | 46.26 | 42.990 | 9.543 | 18.376 | 12.90 |
2021-03-02 | 44.3 | 43.275 | -4.237 | 7.739 | 12.98 |
2021-03-03 | 47.01 | 43.671 | 6.117 | 10.113 | 13.10 |
2021-03-04 | 49.01 | 44.221 | 4.254 | 13.465 | 13.27 |
2021-03-05 | 45.81 | 44.482 | -6.529 | 6.815 | 13.34 |
2021-03-08 | 44.92 | 44.823 | -1.943 | 9.125 | 13.45 |
2021-03-09 | 41.54 | 45.071 | -7.524 | 7.146 | 13.52 |
2021-03-10 | 42.5 | 45.293 | 2.311 | 6.283 | 13.59 |
2021-03-11 | 43.54 | 45.524 | 2.447 | 6.376 | 13.66 |
2021-03-12 | 42.5 | 45.711 | -2.389 | 5.282 | 13.71 |
2021-03-15 | 41.64 | 45.916 | -2.024 | 5.906 | 13.77 |
2021-03-16 | 40.08 | 46.111 | -3.746 | 5.836 | 13.83 |
2021-03-17 | 39.65 | 46.218 | -1.073 | 3.219 | 13.87 |
2021-03-18 | 38.63 | 46.328 | -2.573 | 3.430 | 13.90 |
2021-03-19 | 39.55 | 46.594 | 2.382 | 8.077 | 13.98 |
2021-03-22 | 40.45 | 46.749 | 2.276 | 4.602 | 14.02 |
2021-03-23 | 38.14 | 46.979 | -5.711 | 7.219 | 14.09 |
2021-03-24 | 37.24 | 47.106 | -2.360 | 4.090 | 14.13 |
2021-03-25 | 38.41 | 47.265 | 3.142 | 4.968 | 14.18 |
2021-03-26 | 39.13 | 47.430 | 1.875 | 5.077 | 14.23 |
2021-03-29 | 38.81 | 47.518 | -0.818 | 2.709 | 14.26 |
2021-03-30 | 40.15 | 47.740 | 3.453 | 6.648 | 14.32 |
2021-03-31 | 38.15 | 47.907 | -4.981 | 5.255 | 14.37 |
2021-04-01 | 37.83 | 47.988 | -0.839 | 2.569 | 14.40 |
2021-04-02 | 37.69 | 48.044 | -0.370 | 1.771 | 14.41 |
2021-04-06 | 38.15 | 48.102 | 1.220 | 1.831 | 14.43 |
2021-04-07 | 38.81 | 48.226 | 1.730 | 3.827 | 14.47 |
2021-04-08 | 38.86 | 48.324 | 0.129 | 3.040 | 14.50 |
2021-04-09 | 38.93 | 48.421 | 0.180 | 2.959 | 14.53 |
2021-04-12 | 37.03 | 48.612 | -4.881 | 6.216 | 14.58 |
2021-04-13 | 36.15 | 48.746 | -2.376 | 4.429 | 14.62 |
2021-04-14 | 37.69 | 48.918 | 4.260 | 5.477 | 14.68 |
2021-04-15 | 37.28 | 48.999 | -1.088 | 2.627 | 14.70 |
2021-04-16 | 37.7 | 49.056 | 1.127 | 1.797 | 14.72 |
2021-04-19 | 38.63 | 49.189 | 2.467 | 4.138 | 14.76 |
2021-04-20 | 39.43 | 49.443 | 2.071 | 7.714 | 14.83 |
2021-04-21 | 38.23 | 49.521 | -3.043 | 2.460 | 14.86 |
2021-04-22 | 38.23 | 49.591 | 0.000 | 2.197 | 14.88 |
2021-04-23 | 38.63 | 49.705 | 1.046 | 3.557 | 14.91 |
2021-04-26 | 38.21 | 49.803 | -1.087 | 3.055 | 14.94 |
2021-04-27 | 37.22 | 49.941 | -2.591 | 4.449 | 14.98 |
2021-04-28 | 37.33 | 50.012 | 0.296 | 2.284 | 15.00 |
2021-04-29 | 36.97 | 50.060 | -0.964 | 1.554 | 15.02 |
2021-04-30 | 38.49 | 50.143 | 4.111 | 2.597 | 15.04 |
2021-05-06 | 39.4 | 50.228 | 2.364 | 2.598 | 15.07 |
2021-05-07 | 40.02 | 50.413 | 1.574 | 5.533 | 15.12 |
2021-05-10 | 39.89 | 50.528 | -0.325 | 3.473 | 15.16 |
2021-05-11 | 37.84 | 50.704 | -5.139 | 5.590 | 15.21 |
2021-05-12 | 38.06 | 50.777 | 0.581 | 2.299 | 15.23 |
2021-05-13 | 37.67 | 50.858 | -1.025 | 2.575 | 15.26 |
2021-05-14 | 38.86 | 50.975 | 3.159 | 3.610 | 15.29 |
2021-05-17 | 39.5 | 51.094 | 1.647 | 3.603 | 15.33 |
2021-05-18 | 39.36 | 51.185 | -0.354 | 2.785 | 15.36 |
2021-05-19 | 39.38 | 51.248 | 0.051 | 1.931 | 15.37 |
2021-05-20 | 38.28 | 51.396 | -2.793 | 4.622 | 15.42 |
2021-05-21 | 38.09 | 51.484 | -0.496 | 2.769 | 15.45 |
2021-05-24 | 38.36 | 51.548 | 0.709 | 1.995 | 15.46 |
2021-05-25 | 38.73 | 51.634 | 0.965 | 2.685 | 15.49 |
2021-05-26 | 39.5 | 51.757 | 1.988 | 3.744 | 15.53 |
2021-05-27 | 40.21 | 51.876 | 1.797 | 3.544 | 15.56 |
2021-05-28 | 39.86 | 52.002 | -0.870 | 3.780 | 15.60 |
2021-05-31 | 42.83 | 52.392 | 7.451 | 10.938 | 15.72 |
2021-06-01 | 42.81 | 52.528 | -0.047 | 3.806 | 15.76 |
2021-06-02 | 43.4 | 52.775 | 1.378 | 6.821 | 15.83 |
2021-06-03 | 44.03 | 53.011 | 1.452 | 6.452 | 15.90 |
2021-06-04 | 42.69 | 53.104 | -3.043 | 2.612 | 15.93 |
2021-06-07 | 42.77 | 53.216 | 0.187 | 3.139 | 15.96 |
2021-06-08 | 41.43 | 53.399 | -3.133 | 5.284 | 16.02 |
2021-06-09 | 41.33 | 53.505 | -0.241 | 3.090 | 16.05 |
2021-06-10 | 42.55 | 53.677 | 2.952 | 4.839 | 16.10 |
2021-06-11 | 41.05 | 53.845 | -3.525 | 4.912 | 16.15 |
2021-06-15 | 39.82 | 53.997 | -2.996 | 4.604 | 16.20 |
2021-06-16 | 39.95 | 54.112 | 0.326 | 3.440 | 16.23 |
2021-06-17 | 40.48 | 54.214 | 1.327 | 3.029 | 16.26 |
2021-06-18 | 41.57 | 54.386 | 2.693 | 4.965 | 16.32 |
2021-06-21 | 41.7 | 54.476 | 0.313 | 2.574 | 16.34 |
2021-06-22 | 42.63 | 54.680 | 2.230 | 5.755 | 16.40 |
2021-06-23 | 41.74 | 54.826 | -2.088 | 4.199 | 16.45 |
2021-06-24 | 44.05 | 55.110 | 4.906 | 7.740 | 16.53 |
2021-06-25 | 42.48 | 55.298 | -3.564 | 5.312 | 16.59 |
2021-06-28 | 42.38 | 55.374 | -0.235 | 2.142 | 16.61 |
2021-06-29 | 43.91 | 55.692 | 3.610 | 8.683 | 16.71 |
2021-06-30 | 44.73 | 55.827 | 1.867 | 3.621 | 16.75 |
2021-07-01 | 42.26 | 56.010 | -5.522 | 5.209 | 16.80 |
2021-07-02 | 47.03 | 56.745 | 11.287 | 18.765 | 17.02 |
2021-07-05 | 49.33 | 57.113 | 4.890 | 8.930 | 17.13 |
2021-07-06 | 48.41 | 57.401 | -1.865 | 7.156 | 17.22 |
2021-07-07 | 51.06 | 57.834 | 5.474 | 10.163 | 17.35 |
2021-07-08 | 49.48 | 58.091 | -3.094 | 6.248 | 17.43 |
2021-07-09 | 54.22 | 58.790 | 9.580 | 15.461 | 17.64 |
2021-07-12 | 53.22 | 59.266 | -1.844 | 10.734 | 17.78 |
2021-07-13 | 50.51 | 59.501 | -5.092 | 5.581 | 17.85 |
2021-07-14 | 47.08 | 59.686 | -4.966 | 4.723 | 17.91 |
2021-07-15 | 49.24 | 60.150 | 4.588 | 11.300 | 18.04 |
2021-07-16 | 46.14 | 60.392 | -6.296 | 6.296 | 18.12 |
2021-07-19 | 45.48 | 60.578 | -1.430 | 4.898 | 18.17 |
2021-07-20 | 45.92 | 60.800 | 0.967 | 5.805 | 18.24 |
2021-07-21 | 47.84 | 61.126 | 4.181 | 8.188 | 18.34 |
2021-07-22 | 50.42 | 61.409 | 5.393 | 6.731 | 18.42 |
2021-07-23 | 49.41 | 61.650 | -2.003 | 5.851 | 18.49 |
2021-07-26 | 50.96 | 61.906 | 3.137 | 6.031 | 18.57 |
2021-07-27 | 44.7 | 62.263 | -12.284 | 9.576 | 18.68 |
2021-07-28 | 45.25 | 62.533 | 1.230 | 7.159 | 18.76 |
2021-07-29 | 48.78 | 62.981 | 7.801 | 11.028 | 18.89 |
2021-07-30 | 51 | 63.276 | 4.551 | 6.950 | 18.98 |
2021-08-02 | 49.84 | 63.673 | -2.275 | 9.549 | 19.10 |
2021-08-03 | 48.73 | 64.008 | -2.227 | 8.266 | 19.20 |
2021-08-04 | 55.24 | 64.691 | 13.359 | 14.816 | 19.41 |
2021-08-05 | 54.63 | 64.956 | -1.104 | 5.829 | 19.49 |
2021-08-06 | 55.35 | 65.452 | 1.318 | 10.763 | 19.64 |
2021-08-09 | 52.89 | 65.699 | -4.444 | 5.601 | 19.71 |
2021-08-10 | 54.99 | 66.145 | 3.971 | 9.737 | 19.84 |
2021-08-11 | 58.14 | 66.688 | 5.728 | 11.202 | 20.01 |
2021-08-12 | 60.92 | 67.000 | 4.782 | 6.140 | 20.10 |
2021-08-13 | 68.23 | 67.926 | 11.999 | 16.284 | 20.38 |
2021-08-16 | 66.02 | 68.287 | -3.239 | 6.566 | 20.49 |
2021-08-17 | 55.69 | 68.934 | -15.647 | 13.935 | 20.68 |
2021-08-18 | 54.46 | 69.186 | -2.209 | 5.567 | 20.76 |
2021-08-19 | 54.6 | 69.460 | 0.257 | 6.004 | 20.84 |
2021-08-20 | 56.01 | 69.667 | 2.582 | 4.451 | 20.90 |
2021-08-23 | 57.47 | 69.996 | 2.607 | 6.874 | 21.00 |
2021-08-24 | 57.54 | 70.375 | 0.122 | 7.900 | 21.11 |
2021-08-25 | 57.98 | 70.533 | 0.765 | 3.267 | 21.16 |
2021-08-26 | 57.47 | 70.813 | -0.880 | 5.847 | 21.24 |
2021-08-27 | 60.98 | 71.344 | 6.108 | 10.440 | 21.40 |
2021-08-30 | 62.67 | 71.729 | 2.771 | 7.379 | 21.52 |
2021-08-31 | 62.33 | 72.026 | -0.543 | 5.712 | 21.61 |
2021-09-01 | 56.34 | 72.658 | -9.610 | 13.477 | 21.80 |
2021-09-02 | 59.46 | 73.218 | 5.538 | 11.289 | 21.97 |
2021-09-03 | 56.29 | 73.681 | -5.331 | 9.872 | 22.10 |
2021-09-06 | 54.8 | 74.014 | -2.647 | 7.301 | 22.20 |
2021-09-07 | 56.28 | 74.256 | 2.701 | 5.146 | 22.28 |
2021-09-08 | 54.22 | 74.482 | -3.660 | 5.011 | 22.34 |
2021-09-09 | 53.48 | 74.667 | -1.365 | 4.150 | 22.40 |
2021-09-10 | 54.34 | 74.869 | 1.608 | 4.469 | 22.46 |
2021-09-13 | 53.27 | 75.083 | -1.969 | 4.803 | 22.52 |
2021-09-14 | 54.51 | 75.431 | 2.328 | 7.659 | 22.63 |
2021-09-15 | 53.94 | 75.601 | -1.046 | 3.797 | 22.68 |
2021-09-16 | 52.81 | 75.873 | -2.095 | 6.174 | 22.76 |
2021-09-17 | 49.54 | 76.376 | -6.192 | 12.176 | 22.91 |
2021-09-22 | 49.44 | 76.476 | -0.202 | 2.442 | 22.94 |
2021-09-23 | 49.25 | 76.626 | -0.384 | 3.641 | 22.99 |
2021-09-24 | 47.04 | 76.962 | -4.487 | 8.569 | 23.09 |
2021-09-27 | 43.75 | 77.210 | -6.994 | 6.803 | 23.16 |
2021-09-28 | 43.98 | 77.313 | 0.526 | 2.811 | 23.19 |
2021-09-29 | 42.17 | 77.473 | -4.116 | 4.570 | 23.24 |
2021-09-30 | 43.13 | 77.575 | 2.276 | 2.822 | 23.27 |
2021-10-08 | 43.44 | 77.780 | 0.719 | 5.681 | 23.33 |
2021-10-11 | 43.23 | 77.873 | -0.483 | 2.578 | 23.36 |
2021-10-12 | 41.44 | 78.096 | -4.141 | 6.454 | 23.43 |
2021-10-13 | 42.04 | 78.227 | 1.448 | 3.740 | 23.47 |
2021-10-14 | 42.84 | 78.329 | 1.903 | 2.854 | 23.50 |
2021-10-15 | 43.08 | 78.405 | 0.560 | 2.124 | 23.52 |
2021-10-18 | 43.95 | 78.546 | 2.019 | 3.853 | 23.56 |
2021-10-19 | 44.35 | 78.635 | 0.910 | 2.412 | 23.59 |
2021-10-20 | 43.84 | 78.729 | -1.150 | 2.548 | 23.62 |
2021-10-21 | 44.34 | 78.883 | 1.141 | 4.174 | 23.66 |
2021-10-22 | 43.08 | 79.017 | -2.842 | 3.744 | 23.71 |
2021-10-25 | 43.99 | 79.186 | 2.112 | 4.596 | 23.76 |
2021-10-26 | 44.84 | 79.305 | 1.932 | 3.183 | 23.79 |
2021-10-27 | 46.34 | 79.482 | 3.345 | 4.594 | 23.84 |
2021-10-28 | 43.73 | 79.732 | -5.632 | 6.862 | 23.92 |
2021-10-29 | 45.79 | 79.952 | 4.711 | 5.763 | 23.99 |
2021-11-01 | 49.8 | 80.471 | 8.757 | 12.514 | 24.14 |
2021-11-02 | 48.9 | 80.683 | -1.807 | 5.201 | 24.20 |
2021-11-03 | 49.04 | 80.834 | 0.286 | 3.681 | 24.25 |
2021-11-04 | 49.9 | 81.035 | 1.754 | 4.853 | 24.31 |
2021-11-05 | 51.29 | 81.316 | 2.786 | 6.553 | 24.39 |
2021-11-08 | 51.68 | 81.531 | 0.760 | 5.011 | 24.46 |
2021-11-09 | 51.93 | 81.674 | 0.484 | 3.289 | 24.50 |
2021-11-10 | 54.48 | 81.981 | 4.910 | 6.759 | 24.59 |
2021-11-11 | 56.36 | 82.332 | 3.451 | 7.489 | 24.70 |
2021-11-12 | 57.78 | 82.730 | 2.520 | 8.268 | 24.82 |
2021-11-15 | 58.34 | 82.963 | 0.969 | 4.777 | 24.89 |
2021-11-16 | 61.15 | 83.370 | 4.817 | 7.988 | 25.01 |
2021-11-17 | 67.12 | 84.184 | 9.763 | 14.554 | 25.26 |
2021-11-18 | 68.17 | 84.482 | 1.564 | 5.244 | 25.34 |
2021-11-19 | 66.8 | 84.789 | -2.010 | 5.516 | 25.44 |
2021-11-22 | 74.54 | 85.616 | 11.587 | 13.323 | 25.68 |
2021-11-23 | 81.4 | 86.443 | 9.203 | 12.181 | 25.93 |
2021-11-24 | 86.84 | 87.385 | 6.683 | 13.022 | 26.22 |
2021-11-25 | 93.74 | 88.276 | 7.946 | 11.400 | 26.48 |
2021-11-26 | 92.32 | 88.741 | -1.515 | 6.049 | 26.62 |
2021-11-29 | 91.34 | 89.180 | -1.062 | 5.763 | 26.75 |
2021-11-30 | 92.4 | 89.788 | 1.160 | 7.905 | 26.94 |
2021-12-01 | 90.85 | 90.358 | -1.677 | 7.522 | 27.11 |
2021-12-02 | 94.64 | 91.399 | 4.172 | 13.209 | 27.42 |
2021-12-03 | 94.1 | 92.034 | -0.571 | 8.094 | 27.61 |
2021-12-06 | 87.23 | 92.538 | -7.301 | 6.929 | 27.76 |
2021-12-07 | 84.76 | 92.919 | -2.832 | 5.400 | 27.88 |
2021-12-08 | 86.57 | 93.299 | 2.135 | 5.262 | 27.99 |
2021-12-09 | 86.74 | 93.547 | 0.196 | 3.442 | 28.06 |
2021-12-10 | 86.03 | 93.819 | -0.819 | 3.793 | 28.15 |
2021-12-13 | 85.26 | 94.122 | -0.895 | 4.254 | 28.24 |
2021-12-14 | 82.95 | 94.358 | -2.709 | 3.413 | 28.31 |
2021-12-15 | 84.57 | 94.805 | 1.953 | 6.353 | 28.44 |
2021-12-16 | 83.83 | 95.194 | -0.875 | 5.558 | 28.56 |
2021-12-17 | 81.34 | 95.694 | -2.970 | 7.384 | 28.71 |
2021-12-20 | 79.17 | 96.050 | -2.668 | 5.397 | 28.82 |
2021-12-21 | 79.96 | 96.357 | 0.998 | 4.610 | 28.91 |
2021-12-22 | 81.23 | 96.706 | 1.588 | 5.153 | 29.01 |
2021-12-23 | 80.03 | 96.931 | -1.477 | 3.373 | 29.08 |
2021-12-24 | 76.32 | 97.352 | -4.636 | 6.610 | 29.21 |
2021-12-27 | 78 | 97.591 | 2.201 | 3.682 | 29.28 |
2021-12-28 | 77.81 | 97.877 | -0.244 | 4.410 | 29.36 |
2021-12-29 | 76.95 | 98.100 | -1.105 | 3.483 | 29.43 |
2021-12-30 | 77.19 | 98.735 | 0.312 | 9.864 | 29.62 |
2021-12-31 | 76.53 | 99.004 | -0.855 | 4.223 | 29.70 |
2022-01-04 | 75.33 | 99.239 | -1.568 | 3.750 | 29.77 |
2022-01-05 | 72.76 | 99.887 | -3.412 | 10.686 | 29.97 |
2022-01-06 | 73.68 | 100.166 | 1.264 | 4.535 | 30.05 |
2022-01-07 | 70.34 | 100.471 | -4.533 | 5.212 | 30.14 |
2022-01-10 | 70.45 | 100.704 | 0.156 | 3.966 | 30.21 |
2022-01-11 | 69.35 | 101.009 | -1.561 | 5.280 | 30.30 |
2022-01-12 | 67.18 | 101.301 | -3.129 | 5.205 | 30.39 |
2022-01-13 | 64.24 | 101.639 | -4.376 | 6.311 | 30.49 |
2022-01-14 | 64.35 | 101.931 | 0.171 | 5.448 | 30.58 |
2022-01-17 | 66.69 | 102.284 | 3.636 | 6.356 | 30.69 |
2022-01-18 | 66.53 | 102.464 | -0.240 | 3.254 | 30.74 |
2022-01-19 | 66.02 | 102.732 | -0.767 | 4.870 | 30.82 |
2022-01-20 | 63.34 | 103.024 | -4.059 | 5.529 | 30.91 |
2022-01-21 | 61.94 | 103.292 | -2.210 | 5.194 | 30.99 |
2022-01-24 | 62.64 | 103.484 | 1.130 | 3.681 | 31.05 |
2022-01-25 | 60.82 | 103.821 | -2.905 | 6.641 | 31.15 |
2022-01-26 | 61.39 | 104.044 | 0.937 | 4.357 | 31.21 |
2022-01-27 | 59.72 | 104.350 | -2.720 | 6.157 | 31.31 |
2022-01-28 | 59.15 | 104.570 | -0.954 | 4.454 | 31.37 |
2022-02-07 | 60.64 | 104.832 | 2.519 | 5.190 | 31.45 |
2022-02-08 | 60.48 | 105.062 | -0.264 | 4.568 | 31.52 |
2022-02-09 | 61.89 | 105.385 | 2.331 | 6.250 | 31.62 |
2022-02-10 | 61.53 | 105.715 | -0.582 | 6.447 | 31.71 |
2022-02-11 | 57.67 | 106.036 | -6.273 | 6.680 | 31.81 |
2022-02-14 | 59.94 | 106.426 | 3.936 | 7.803 | 31.93 |
2022-02-15 | 62.17 | 106.677 | 3.720 | 4.838 | 32.00 |
2022-02-16 | 66.57 | 107.176 | 7.077 | 9.008 | 32.15 |
2022-02-17 | 66.91 | 107.444 | 0.511 | 4.807 | 32.23 |
2022-02-18 | 67.49 | 107.787 | 0.867 | 6.098 | 32.34 |
2022-02-21 | 67.22 | 107.967 | -0.400 | 3.200 | 32.39 |
2022-02-22 | 70.74 | 108.536 | 5.237 | 9.655 | 32.56 |
2022-02-23 | 76.3 | 109.210 | 7.860 | 10.602 | 32.76 |
2022-02-24 | 76.54 | 109.892 | 0.315 | 10.695 | 32.97 |
2022-02-25 | 78.29 | 110.293 | 2.286 | 6.141 | 33.09 |
2022-02-28 | 77.2 | 110.589 | -1.392 | 4.598 | 33.18 |
2022-03-01 | 77.54 | 110.965 | 0.440 | 5.829 | 33.29 |
2022-03-02 | 77.24 | 111.239 | -0.387 | 4.256 | 33.37 |
2022-03-03 | 73.72 | 111.624 | -4.557 | 6.266 | 33.49 |
2022-03-04 | 76.55 | 112.156 | 3.839 | 8.342 | 33.65 |
2022-03-07 | 77.84 | 112.807 | 1.685 | 10.033 | 33.84 |
2022-03-08 | 78.36 | 113.168 | 0.668 | 5.524 | 33.95 |
2022-03-09 | 80.03 | 113.747 | 2.131 | 8.678 | 34.12 |
2022-03-10 | 78.91 | 114.222 | -1.399 | 7.235 | 34.27 |
2022-03-11 | 80.04 | 114.554 | 1.432 | 4.968 | 34.37 |
2022-03-14 | 81.35 | 115.045 | 1.637 | 7.246 | 34.51 |
2022-03-15 | 84.57 | 115.788 | 3.958 | 10.547 | 34.74 |
2022-03-16 | 101.62 | 117.601 | 20.161 | 21.402 | 35.28 |
2022-03-17 | 97.54 | 118.717 | -4.015 | 13.737 | 35.62 |
2022-03-18 | 90.36 | 119.322 | -7.361 | 8.027 | 35.80 |
2022-03-21 | 93.58 | 119.818 | 3.564 | 6.363 | 35.95 |
2022-03-22 | 93.34 | 120.598 | -0.256 | 10.034 | 36.18 |
2022-03-23 | 93.21 | 121.048 | -0.139 | 5.785 | 36.31 |
2022-03-24 | 90.25 | 121.462 | -3.176 | 5.504 | 36.44 |
2022-03-25 | 91.64 | 121.839 | 1.540 | 4.942 | 36.55 |
2022-03-28 | 84.1 | 122.504 | -8.228 | 9.483 | 36.75 |
2022-03-29 | 83.03 | 122.936 | -1.272 | 6.254 | 36.88 |
2022-03-30 | 85.33 | 123.300 | 2.770 | 5.107 | 36.99 |
2022-03-31 | 82.52 | 123.614 | -3.293 | 4.570 | 37.08 |
2022-04-01 | 81.24 | 123.903 | -1.551 | 4.266 | 37.17 |
2022-04-06 | 81.49 | 124.327 | 0.308 | 6.253 | 37.30 |
2022-04-07 | 78.2 | 124.643 | -4.037 | 4.847 | 37.39 |
2022-04-08 | 77.34 | 124.869 | -1.100 | 3.504 | 37.46 |
2022-04-11 | 72.67 | 125.335 | -6.038 | 7.693 | 37.60 |
2022-04-12 | 70.86 | 125.640 | -2.491 | 5.160 | 37.69 |
2022-04-13 | 68.99 | 125.886 | -2.639 | 4.290 | 37.77 |
2022-04-14 | 67.5 | 126.256 | -2.160 | 6.566 | 37.88 |
2022-04-15 | 66.39 | 126.501 | -1.644 | 4.430 | 37.95 |
2022-04-18 | 72.05 | 127.275 | 8.525 | 12.894 | 38.18 |
2022-04-19 | 71.61 | 127.485 | -0.611 | 3.525 | 38.25 |
2022-04-20 | 72.63 | 127.748 | 1.424 | 4.343 | 38.32 |
2022-04-21 | 69.07 | 128.260 | -4.902 | 8.894 | 38.48 |
2022-04-22 | 64.37 | 128.672 | -6.805 | 7.688 | 38.60 |
2022-04-25 | 59.34 | 129.138 | -7.814 | 9.414 | 38.74 |
2022-04-26 | 54.94 | 129.632 | -7.415 | 10.785 | 38.89 |
2022-04-27 | 61.76 | 130.501 | 12.414 | 16.891 | 39.15 |
2022-04-28 | 61.01 | 130.801 | -1.214 | 5.894 | 39.24 |
2022-04-29 | 62.85 | 131.239 | 3.016 | 8.376 | 39.37 |
2022-05-05 | 62.61 | 131.433 | -0.382 | 3.707 | 39.43 |
2022-05-06 | 62.81 | 131.730 | 0.319 | 5.686 | 39.52 |
2022-05-09 | 68.84 | 132.626 | 9.600 | 15.619 | 39.79 |
2022-05-10 | 72.57 | 133.175 | 5.418 | 9.079 | 39.95 |
2022-05-11 | 75.55 | 133.692 | 4.106 | 8.199 | 40.11 |
2022-05-12 | 73.62 | 133.899 | -2.555 | 3.375 | 40.17 |
2022-05-13 | 77.09 | 134.339 | 4.713 | 6.860 | 40.30 |
2022-05-16 | 76.99 | 134.654 | -0.130 | 4.903 | 40.40 |
2022-05-17 | 79.64 | 135.095 | 3.442 | 6.650 | 40.53 |
2022-05-18 | 78.2 | 135.454 | -1.808 | 5.500 | 40.64 |
2022-05-19 | 81.34 | 135.965 | 4.015 | 7.545 | 40.79 |
2022-05-20 | 80.7 | 136.273 | -0.787 | 4.573 | 40.88 |
2022-05-23 | 81.54 | 136.524 | 1.041 | 3.705 | 40.96 |