轻纺城融券券源 轻纺城专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.95	0	0	0	0
2020-04-28	2.88	0.007	-2.373	3.051	0.00
2020-04-29	2.93	0.012	1.736	1.736	0.00
2020-04-30	2.98	0.017	1.706	2.048	0.00
2020-05-06	2.98	0.020	0.000	1.342	0.01
2020-05-07	3.01	0.026	1.007	2.349	0.01
2020-05-08	3.02	0.028	0.332	0.997	0.01
2020-05-11	3	0.032	-0.662	1.325	0.01
2020-05-12	2.99	0.034	-0.333	1.000	0.01
2020-05-13	2.99	0.038	0.000	1.338	0.01
2020-05-14	2.99	0.040	0.000	1.003	0.01
2020-05-15	3.01	0.045	0.669	2.007	0.01
2020-05-18	3.04	0.048	0.997	1.329	0.01
2020-05-19	3.04	0.051	0.000	0.987	0.02
2020-05-20	3.02	0.053	-0.658	0.658	0.02
2020-05-21	3.04	0.057	0.662	1.656	0.02
2020-05-22	3.05	0.061	0.329	1.645	0.02
2020-05-25	3.04	0.063	-0.328	0.984	0.02
2020-05-26	3.03	0.066	-0.329	0.987	0.02
2020-05-27	3.05	0.071	0.660	1.980	0.02
2020-05-28	3.08	0.075	0.984	1.639	0.02
2020-05-29	3.11	0.080	0.974	1.948	0.02
2020-06-01	3.21	0.099	3.215	7.074	0.03
2020-06-02	3.49	0.132	8.723	11.215	0.04
2020-06-03	3.52	0.144	0.860	4.298	0.04
2020-06-04	3.7	0.171	5.114	8.523	0.05
2020-06-05	3.33	0.195	-10.000	8.649	0.06
2020-06-08	3.23	0.205	-3.003	3.904	0.06
2020-06-09	3.23	0.210	0.000	1.858	0.06
2020-06-10	3.25	0.218	0.619	2.786	0.07
2020-06-11	3.21	0.223	-1.231	2.154	0.07
2020-06-12	3.2	0.233	-0.312	3.427	0.07
2020-06-15	3.16	0.236	-1.250	1.250	0.07
2020-06-16	3.19	0.240	0.949	1.582	0.07
2020-06-17	3.16	0.243	-0.940	1.254	0.07
2020-06-18	3.15	0.247	-0.316	1.266	0.07
2020-06-19	3.2	0.253	1.587	2.540	0.08
2020-06-22	3.15	0.258	-1.563	1.875	0.08
2020-06-23	3.13	0.261	-0.635	0.952	0.08
2020-06-24	3.12	0.263	-0.319	0.958	0.08
2020-06-29	3.1	0.267	-0.641	1.282	0.08
2020-06-30	3.11	0.269	0.323	0.968	0.08
2020-07-01	3.12	0.272	0.322	0.965	0.08
2020-07-02	3.17	0.277	1.603	1.923	0.08
2020-07-03	3.2	0.280	0.946	1.262	0.08
2020-07-06	3.35	0.295	4.688	5.313	0.09
2020-07-07	3.34	0.305	-0.299	3.582	0.09
2020-07-08	3.43	0.317	2.695	4.192	0.10
2020-07-09	3.48	0.325	1.458	2.624	0.10
2020-07-10	3.46	0.335	-0.575	3.736	0.10
2020-07-13	3.43	0.343	2.083	2.679	0.10
2020-07-14	3.36	0.354	-2.041	3.790	0.11
2020-07-15	3.32	0.363	-1.190	3.274	0.11
2020-07-16	3.2	0.374	-3.614	4.217	0.11
2020-07-17	3.2	0.380	0.000	2.188	0.11
2020-07-20	3.31	0.389	3.438	3.438	0.12
2020-07-21	3.32	0.396	0.302	2.417	0.12
2020-07-22	3.3	0.401	-0.602	1.807	0.12
2020-07-23	3.3	0.410	0.000	3.333	0.12
2020-07-24	3.19	0.423	-3.333	4.848	0.13
2020-07-27	3.15	0.430	-1.254	2.821	0.13
2020-07-28	3.17	0.435	0.635	1.587	0.13
2020-07-29	3.22	0.441	1.577	2.524	0.13
2020-07-30	3.2	0.446	-0.621	1.863	0.13
2020-07-31	3.2	0.451	0.000	1.875	0.14
2020-08-03	3.29	0.459	2.813	2.813	0.14
2020-08-04	3.32	0.463	0.912	1.520	0.14
2020-08-05	3.35	0.468	0.904	1.807	0.14
2020-08-06	3.33	0.475	-0.597	2.388	0.14
2020-08-07	3.27	0.481	-1.802	2.402	0.14
2020-08-10	3.34	0.489	2.141	2.752	0.15
2020-08-11	3.27	0.495	-2.096	2.096	0.15
2020-08-12	3.32	0.502	1.529	2.446	0.15
2020-08-13	3.33	0.508	0.301	2.410	0.15
2020-08-14	3.34	0.513	0.300	1.802	0.15
2020-08-17	3.36	0.517	0.599	1.497	0.16
2020-08-18	3.36	0.522	0.000	1.786	0.16
2020-08-19	3.42	0.535	1.786	4.464	0.16
2020-08-20	3.37	0.543	-1.462	2.924	0.16
2020-08-21	3.34	0.548	-0.890	1.780	0.16
2020-08-24	3.39	0.558	1.497	3.593	0.17
2020-08-25	3.34	0.566	-1.475	2.655	0.17
2020-08-26	3.27	0.572	-2.096	2.096	0.17
2020-08-27	3.28	0.576	0.306	1.529	0.17
2020-08-28	3.32	0.582	1.220	2.134	0.17
2020-08-31	3.31	0.586	-0.301	1.506	0.18
2020-09-01	3.31	0.589	0.000	1.208	0.18
2020-09-02	3.29	0.593	-0.604	1.511	0.18
2020-09-03	3.26	0.597	-0.912	1.520	0.18
2020-09-04	3.24	0.601	-0.613	1.227	0.18
2020-09-07	3.2	0.607	-1.235	2.469	0.18
2020-09-08	3.26	0.615	1.875	2.813	0.18
2020-09-09	3.3	0.623	1.227	3.067	0.19
2020-09-10	3.2	0.636	-3.030	4.545	0.19
2020-09-11	3.21	0.639	0.312	1.250	0.19
2020-09-14	3.23	0.642	0.623	1.246	0.19
2020-09-15	3.2	0.646	-0.929	1.548	0.19
2020-09-16	3.2	0.650	0.000	1.250	0.19
2020-09-17	3.19	0.652	-0.313	0.937	0.20
2020-09-18	3.23	0.658	1.254	2.194	0.20
2020-09-21	3.22	0.661	-0.310	1.238	0.20
2020-09-22	3.18	0.665	-1.242	1.242	0.20
2020-09-23	3.16	0.669	-0.629	1.572	0.20
2020-09-24	3.1	0.675	-1.899	2.532	0.20
2020-09-25	3.09	0.678	-0.323	0.968	0.20
2020-09-28	3.08	0.681	-0.324	1.294	0.20
2020-09-29	3.09	0.684	0.325	0.974	0.21
2020-09-30	3.1	0.686	0.324	0.971	0.21
2020-10-09	3.14	0.689	1.290	0.968	0.21
2020-10-12	3.17	0.693	0.955	1.592	0.21
2020-10-13	3.17	0.695	0.000	0.631	0.21
2020-10-14	3.15	0.698	-0.631	1.262	0.21
2020-10-15	3.2	0.707	1.587	3.492	0.21
2020-10-16	3.18	0.711	-0.625	1.250	0.21
2020-10-19	3.22	0.716	1.258	1.887	0.21
2020-10-20	3.22	0.719	0.000	1.242	0.22
2020-10-21	3.2	0.724	-0.621	1.863	0.22
2020-10-22	3.17	0.726	-0.938	0.937	0.22
2020-10-23	3.17	0.730	0.000	1.262	0.22
2020-10-26	3.15	0.733	-0.631	1.262	0.22
2020-10-27	3.14	0.736	-0.317	0.952	0.22
2020-10-28	3.1	0.739	-1.274	1.274	0.22
2020-10-29	3.07	0.741	-0.968	0.968	0.22
2020-10-30	3.02	0.749	-1.629	3.257	0.22
2020-11-02	3.03	0.753	0.331	1.325	0.23
2020-11-03	3.05	0.758	0.660	1.980	0.23
2020-11-04	3.04	0.762	-0.328	1.639	0.23
2020-11-05	3.08	0.765	1.316	1.316	0.23
2020-11-06	3.06	0.769	-0.649	1.299	0.23
2020-11-09	3.08	0.772	0.654	1.307	0.23
2020-11-10	3.05	0.777	-0.974	1.948	0.23
2020-11-11	3.06	0.780	0.328	1.311	0.23
2020-11-12	3.1	0.789	1.307	3.268	0.24
2020-11-13	3.09	0.791	-0.323	0.968	0.24
2020-11-16	3.13	0.796	1.294	1.618	0.24
2020-11-17	3.16	0.801	0.958	1.917	0.24
2020-11-18	3.14	0.805	-0.633	1.582	0.24
2020-11-19	3.16	0.811	0.637	2.229	0.24
2020-11-20	3.25	0.826	2.848	5.696	0.25
2020-11-23	3.28	0.834	0.923	3.077	0.25
2020-11-24	3.22	0.840	-1.829	2.134	0.25
2020-11-25	3.17	0.845	-1.553	1.863	0.25
2020-11-26	3.18	0.848	0.315	1.262	0.25
2020-11-27	3.19	0.853	0.314	1.572	0.26
2020-11-30	3.18	0.857	-0.313	1.567	0.26
2020-12-01	3.22	0.862	1.258	1.887	0.26
2020-12-02	3.23	0.866	0.311	1.553	0.26
2020-12-03	3.21	0.869	-0.619	1.238	0.26
2020-12-04	3.21	0.873	0.000	1.558	0.26
2020-12-07	3.18	0.877	-0.935	1.246	0.26
2020-12-08	3.17	0.879	-0.314	0.943	0.26
2020-12-09	3.12	0.886	-1.577	2.524	0.27
2020-12-10	3.15	0.891	0.962	1.923	0.27
2020-12-11	3.13	0.896	-0.635	1.905	0.27
2020-12-14	3.15	0.899	0.639	1.278	0.27
2020-12-15	3.16	0.903	0.317	1.587	0.27
2020-12-16	3.18	0.911	0.633	2.848	0.27
2020-12-17	3.21	0.918	0.943	2.830	0.28
2020-12-18	3.21	0.924	0.000	2.181	0.28
2020-12-21	3.3	0.935	2.804	3.738	0.28
2020-12-22	3.25	0.948	-1.515	4.848	0.28
2020-12-23	3.27	0.964	0.615	6.154	0.29
2020-12-24	3.15	0.973	-3.670	3.058	0.29
2020-12-25	3.19	0.978	1.270	2.222	0.29
2020-12-28	3.23	0.985	1.254	2.508	0.30
2020-12-29	3.22	0.991	-0.310	2.167	0.30
2020-12-30	3.27	0.998	1.553	2.484	0.30
2020-12-31	3.27	1.002	0.000	1.529	0.30
2021-01-04	3.27	1.009	0.000	2.446	0.30
2021-01-05	3.3	1.014	0.917	1.835	0.30
2021-01-06	3.26	1.021	-1.212	2.727	0.31
2021-01-07	3.22	1.031	-1.227	3.681	0.31
2021-01-08	3.2	1.036	-0.621	1.863	0.31
2021-01-11	3.12	1.044	-2.500	3.125	0.31
2021-01-12	3.13	1.048	0.321	1.603	0.31
2021-01-13	3.07	1.055	-1.917	2.556	0.32
2021-01-14	3.07	1.059	0.000	1.629	0.32
2021-01-15	3.09	1.062	0.651	1.303	0.32
2021-01-18	3.09	1.066	0.000	1.294	0.32
2021-01-19	3.12	1.070	0.971	1.618	0.32
2021-01-20	3.09	1.073	-0.962	1.282	0.32
2021-01-21	3.1	1.076	0.324	1.294	0.32
2021-01-22	3.07	1.081	-0.968	1.613	0.32
2021-01-25	3.05	1.083	-0.651	0.977	0.32
2021-01-26	3.04	1.086	-0.328	1.311	0.33
2021-01-27	3.06	1.092	0.658	2.303	0.33
2021-01-28	3.04	1.095	-0.654	0.980	0.33
2021-01-29	3.02	1.098	-0.658	1.316	0.33
2021-02-01	2.99	1.103	-0.993	1.987	0.33
2021-02-02	2.97	1.108	-0.669	2.007	0.33
2021-02-03	2.96	1.110	-0.337	1.010	0.33
2021-02-04	2.92	1.115	-1.351	1.689	0.33
2021-02-05	2.93	1.118	0.342	1.370	0.34
2021-02-08	2.94	1.120	0.341	0.683	0.34
2021-02-09	2.96	1.123	0.680	1.361	0.34
2021-02-10	3	1.126	1.351	1.351	0.34
2021-02-18	3.02	1.129	0.667	1.000	0.34
2021-02-19	3.07	1.134	1.656	1.987	0.34
2021-02-22	3.08	1.139	0.326	1.954	0.34
2021-02-23	3.07	1.141	-0.325	0.974	0.34
2021-02-24	3.06	1.144	-0.326	0.977	0.34
2021-02-25	3.07	1.148	0.327	1.634	0.34
2021-02-26	3.07	1.150	0.000	0.651	0.34
2021-03-01	3.09	1.152	0.651	0.977	0.35
2021-03-02	3.07	1.156	-0.647	1.294	0.35
2021-03-03	3.09	1.159	0.651	1.303	0.35
2021-03-04	3.08	1.161	-0.324	0.971	0.35
2021-03-05	3.11	1.167	0.974	2.273	0.35
2021-03-08	3.1	1.171	-0.322	1.286	0.35
2021-03-09	3.08	1.176	-0.645	1.935	0.35
2021-03-10	3.05	1.179	-0.974	1.299	0.35
2021-03-11	3.07	1.181	0.656	0.984	0.35
2021-03-12	3.09	1.185	0.651	1.303	0.36
2021-03-15	3.11	1.187	0.647	0.971	0.36
2021-03-16	3.13	1.191	0.643	1.286	0.36
2021-03-17	3.11	1.194	-0.639	1.278	0.36
2021-03-18	3.1	1.196	-0.322	0.643	0.36
2021-03-19	3.09	1.200	-0.323	1.613	0.36
2021-03-22	3.12	1.205	0.971	1.942	0.36
2021-03-23	3.11	1.209	-0.321	1.603	0.36
2021-03-24	3.14	1.218	0.965	3.537	0.37
2021-03-25	3.18	1.225	1.274	2.548	0.37
2021-03-26	3.17	1.227	-0.314	0.943	0.37
2021-03-29	3.15	1.231	-0.631	1.262	0.37
2021-03-30	3.13	1.233	-0.635	0.952	0.37
2021-03-31	3.13	1.237	0.000	1.278	0.37
2021-04-01	3.14	1.238	0.319	0.639	0.37
2021-04-02	3.12	1.241	-0.637	0.955	0.37
2021-04-06	3.13	1.243	0.321	0.962	0.37
2021-04-07	3.15	1.247	0.639	1.278	0.37
2021-04-08	3.13	1.248	-0.635	0.635	0.37
2021-04-09	3.12	1.250	-0.319	0.639	0.37
2021-04-12	3.13	1.255	0.321	1.923	0.38
2021-04-13	3.11	1.257	-0.639	0.958	0.38
2021-04-14	3.13	1.262	0.643	1.608	0.38
2021-04-15	3.14	1.265	0.319	1.278	0.38
2021-04-16	3.19	1.270	1.592	1.911	0.38
2021-04-19	3.18	1.273	-0.313	1.254	0.38
2021-04-20	3.15	1.278	-0.943	1.572	0.38
2021-04-21	3.16	1.281	0.317	1.270	0.38
2021-04-22	3.13	1.285	-0.949	1.582	0.39
2021-04-23	3.1	1.291	-0.958	2.236	0.39
2021-04-26	3.07	1.294	-0.968	1.290	0.39
2021-04-27	3.08	1.297	0.326	1.303	0.39
2021-04-28	3.08	1.300	0.000	0.974	0.39
2021-04-29	3.09	1.304	0.325	1.623	0.39
2021-04-30	3.07	1.308	-0.647	1.618	0.39
2021-05-06	3.07	1.311	0.000	0.977	0.39
2021-05-07	3.07	1.313	0.000	0.977	0.39
2021-05-10	3.05	1.316	-0.651	0.977	0.39
2021-05-11	3.08	1.320	0.984	1.639	0.40
2021-05-12	3.08	1.323	0.000	1.299	0.40
2021-05-13	3.07	1.328	-0.325	1.948	0.40
2021-05-14	3.1	1.332	0.977	1.629	0.40
2021-05-17	3.08	1.335	-0.645	0.968	0.40
2021-05-18	3.07	1.337	-0.325	0.974	0.40
2021-05-19	3.05	1.341	-0.651	1.303	0.40
2021-05-20	3.05	1.343	0.000	0.984	0.40
2021-05-21	3.06	1.346	0.328	0.984	0.40
2021-05-24	3.06	1.347	0.000	0.654	0.40
2021-05-25	3.07	1.350	0.327	0.980	0.40
2021-05-26	3.07	1.353	0.000	1.303	0.41
2021-05-27	3.08	1.356	0.326	0.977	0.41
2021-05-28	3.07	1.357	-0.325	0.649	0.41
2021-05-31	3.11	1.362	1.303	1.629	0.41
2021-06-01	3.11	1.364	0.000	0.965	0.41
2021-06-02	3.11	1.367	0.000	0.965	0.41
2021-06-03	3.11	1.368	0.000	0.643	0.41
2021-06-04	3.1	1.371	-0.322	0.965	0.41
2021-06-07	3.13	1.374	0.968	1.290	0.41
2021-06-08	3.11	1.377	-0.639	0.958	0.41
2021-06-09	3.11	1.379	0.000	0.965	0.41
2021-06-10	3.1	1.381	-0.322	0.643	0.41
2021-06-11	3.1	1.383	0.000	0.968	0.41
2021-06-15	3.09	1.385	-0.323	0.645	0.42
2021-06-16	3.11	1.388	0.647	1.294	0.42
2021-06-17	3.1	1.390	-0.322	0.643	0.42
2021-06-18	3.07	1.394	-0.968	1.613	0.42
2021-06-21	3.07	1.396	0.000	0.651	0.42
2021-06-22	3.07	1.399	0.000	1.303	0.42
2021-06-23	3.07	1.401	0.000	0.651	0.42
2021-06-24	3.07	1.402	0.000	0.326	0.42
2021-06-25	3.08	1.404	0.326	0.977	0.42
2021-06-28	3.07	1.406	-0.325	0.649	0.42
2021-06-29	3.05	1.409	-0.651	1.303	0.42
2021-06-30	3.05	1.411	0.000	0.656	0.42
2021-07-01	3.04	1.412	-0.328	0.656	0.42
2021-07-02	3.03	1.414	-0.329	0.658	0.42
2021-07-05	3.05	1.416	0.660	0.660	0.42
2021-07-06	3.04	1.417	-0.328	0.656	0.43
2021-07-07	3.07	1.427	0.987	3.618	0.43
2021-07-08	3.04	1.430	-0.977	1.303	0.43
2021-07-09	3.07	1.433	0.987	1.316	0.43
2021-07-12	3.07	1.435	0.000	0.651	0.43
2021-07-13	3.07	1.437	0.000	0.651	0.43
2021-07-14	3.05	1.439	-0.651	0.977	0.43
2021-07-15	3.05	1.442	0.000	0.984	0.43
2021-07-16	3.04	1.443	-0.328	0.656	0.43
2021-07-19	3.04	1.445	0.000	0.658	0.43
2021-07-20	3.04	1.447	0.000	0.658	0.43
2021-07-21	3.05	1.448	0.329	0.658	0.43
2021-07-22	3.04	1.450	-0.328	0.656	0.43
2021-07-23	3.03	1.452	-0.329	0.987	0.44
2021-07-26	3.01	1.454	-0.660	0.660	0.44
2021-07-27	2.97	1.457	-1.329	1.329	0.44
2021-07-28	2.92	1.463	-1.684	2.357	0.44
2021-07-29	2.9	1.467	-0.685	1.712	0.44
2021-07-30	2.89	1.471	-0.345	1.379	0.44
2021-08-02	2.92	1.476	1.038	2.076	0.44
2021-08-03	2.91	1.478	-0.342	1.027	0.44
2021-08-04	2.91	1.481	0.000	1.031	0.44
2021-08-05	2.89	1.482	-0.687	0.687	0.44
2021-08-06	2.88	1.485	-0.346	1.038	0.45
2021-08-09	2.91	1.489	1.042	1.736	0.45
2021-08-10	2.92	1.492	0.344	1.031	0.45
2021-08-11	2.92	1.494	0.000	1.027	0.45
2021-08-12	2.94	1.497	0.685	1.027	0.45
2021-08-13	2.93	1.498	-0.340	0.680	0.45
2021-08-16	2.95	1.501	0.683	1.024	0.45
2021-08-17	2.92	1.504	-1.017	1.356	0.45
2021-08-18	2.93	1.507	0.342	1.027	0.45
2021-08-19	2.91	1.508	-0.683	0.683	0.45
2021-08-20	2.96	1.515	1.718	2.749	0.45
2021-08-23	2.95	1.518	-0.338	1.351	0.46
2021-08-24	2.99	1.523	1.356	2.034	0.46
2021-08-25	3	1.526	0.334	1.003	0.46
2021-08-26	3	1.528	0.000	0.667	0.46
2021-08-27	2.99	1.531	-0.333	1.333	0.46
2021-08-30	2.99	1.533	0.000	1.003	0.46
2021-08-31	3.01	1.536	0.669	1.003	0.46
2021-09-01	3.03	1.540	0.664	1.661	0.46
2021-09-02	3.05	1.543	0.660	1.320	0.46
2021-09-03	3.08	1.548	0.984	1.639	0.46
2021-09-06	3.09	1.549	0.325	0.649	0.46
2021-09-07	3.11	1.552	0.647	0.971	0.47
2021-09-08	3.16	1.558	1.608	2.251	0.47
2021-09-09	3.18	1.561	0.633	1.266	0.47
2021-09-10	3.17	1.566	-0.314	1.887	0.47
2021-09-13	3.2	1.570	0.946	1.577	0.47
2021-09-14	3.16	1.576	-1.250	2.188	0.47
2021-09-15	3.17	1.579	0.316	1.266	0.47
2021-09-16	3.17	1.584	0.000	1.577	0.48
2021-09-17	3.14	1.589	-0.946	1.893	0.48
2021-09-22	3.17	1.596	0.955	2.866	0.48
2021-09-23	3.2	1.600	0.946	1.577	0.48
2021-09-24	3.16	1.605	-1.250	1.875	0.48
2021-09-27	3.09	1.614	-2.215	3.481	0.48
2021-09-28	3.12	1.618	0.971	1.618	0.49
2021-09-29	3.05	1.626	-2.244	2.885	0.49
2021-09-30	3.07	1.631	0.656	1.967	0.49
2021-10-08	3.13	1.636	1.954	1.954	0.49
2021-10-11	3.11	1.640	-0.639	1.597	0.49
2021-10-12	3.09	1.646	-0.643	2.251	0.49
2021-10-13	3.06	1.650	-0.971	1.618	0.49
2021-10-14	3.08	1.653	0.654	1.307	0.50
2021-10-15	3.04	1.657	-1.299	1.623	0.50
2021-10-18	3.06	1.661	0.658	1.316	0.50
2021-10-19	3.05	1.663	-0.327	0.980	0.50
2021-10-20	3.04	1.665	-0.328	0.656	0.50
2021-10-21	3.03	1.667	-0.329	0.987	0.50
2021-10-22	3.04	1.671	0.330	1.320	0.50
2021-10-25	3.03	1.674	-0.329	1.316	0.50
2021-10-26	3.01	1.677	-0.660	0.990	0.50
2021-10-27	2.94	1.683	-2.326	2.658	0.50
2021-10-28	2.9	1.687	-1.361	1.701	0.51
2021-10-29	2.95	1.692	1.724	2.069	0.51
2021-11-01	2.96	1.695	0.339	1.017	0.51
2021-11-02	2.9	1.700	-2.027	2.365	0.51
2021-11-03	2.92	1.703	0.690	1.034	0.51
2021-11-04	2.92	1.705	0.000	1.027	0.51
2021-11-05	2.92	1.707	0.000	0.685	0.51
2021-11-08	2.95	1.711	1.027	1.370	0.51
2021-11-09	3.05	1.718	3.390	3.051	0.52
2021-11-10	3.07	1.723	0.656	1.967	0.52
2021-11-11	3.08	1.727	0.326	1.303	0.52
2021-11-12	3.07	1.730	-0.325	1.299	0.52
2021-11-15	3.06	1.732	-0.326	0.651	0.52
2021-11-16	3.07	1.734	0.327	0.980	0.52
2021-11-17	3.1	1.738	0.977	1.303	0.52
2021-11-18	3.08	1.740	-0.645	0.968	0.52
2021-11-19	3.13	1.746	1.623	2.273	0.52
2021-11-22	3.12	1.749	-0.319	1.278	0.52
2021-11-23	3.11	1.752	-0.321	0.962	0.53
2021-11-24	3.12	1.753	0.322	0.643	0.53
2021-11-25	3.12	1.756	0.000	0.962	0.53
2021-11-26	3.08	1.759	-1.282	1.282	0.53
2021-11-29	3.07	1.763	-0.325	1.299	0.53
2021-11-30	3.07	1.766	0.000	1.303	0.53
2021-12-01	3.1	1.770	0.977	1.629	0.53
2021-12-02	3.1	1.773	0.000	0.968	0.53
2021-12-03	3.11	1.776	0.323	1.290	0.53
2021-12-06	3.1	1.778	-0.322	0.965	0.53
2021-12-07	3.11	1.782	0.323	1.290	0.53
2021-12-08	3.1	1.784	-0.322	0.965	0.54
2021-12-09	3.12	1.788	0.645	1.290	0.54
2021-12-10	3.11	1.790	-0.321	0.962	0.54
2021-12-13	3.14	1.797	0.965	2.572	0.54
2021-12-14	3.14	1.798	0.000	0.637	0.54
2021-12-15	3.18	1.804	1.274	2.229	0.54
2021-12-16	3.18	1.806	0.000	0.629	0.54
2021-12-17	3.18	1.808	0.000	0.629	0.54
2021-12-20	3.2	1.813	0.629	1.887	0.54
2021-12-21	3.29	1.821	2.813	3.125	0.55
2021-12-22	3.26	1.828	-0.912	2.432	0.55
2021-12-23	3.23	1.832	-0.920	1.534	0.55
2021-12-24	3.22	1.836	-0.310	1.548	0.55
2021-12-27	3.27	1.845	1.553	3.106	0.55
2021-12-28	3.26	1.848	-0.306	1.223	0.55
2021-12-29	3.25	1.851	-0.307	1.227	0.56
2021-12-30	3.25	1.854	0.000	0.923	0.56
2021-12-31	3.29	1.858	1.231	1.538	0.56
2022-01-04	3.36	1.864	2.128	2.128	0.56
2022-01-05	3.34	1.869	-0.595	1.786	0.56
2022-01-06	3.34	1.872	0.000	1.198	0.56
2022-01-07	3.34	1.876	0.000	1.497	0.56
2022-01-10	3.34	1.880	0.000	1.198	0.56
2022-01-11	3.37	1.884	0.898	1.497	0.57
2022-01-12	3.38	1.889	0.297	1.780	0.57
2022-01-13	3.44	1.899	1.775	3.550	0.57
2022-01-14	3.36	1.910	-2.326	3.779	0.57
2022-01-17	3.7	1.940	10.119	9.821	0.58
2022-01-18	3.58	1.952	-3.243	4.054	0.59
2022-01-19	3.66	1.965	2.235	4.190	0.59
2022-01-20	3.52	1.976	-3.825	3.825	0.59
2022-01-21	3.56	1.981	1.136	1.705	0.59
2022-01-24	3.43	1.996	-3.652	5.337	0.60
2022-01-25	3.25	2.014	-5.248	6.414	0.60
2022-01-26	3.29	2.021	1.231	2.462	0.61
2022-01-27	3.23	2.027	-1.824	2.432	0.61
2022-01-28	3.31	2.036	2.477	3.096	0.61
2022-02-07	3.39	2.043	2.417	2.719	0.61
2022-02-08	3.6	2.070	6.195	8.850	0.62
2022-02-09	3.59	2.077	-0.278	2.500	0.62
2022-02-10	3.59	2.089	0.000	3.900	0.63
2022-02-11	3.54	2.096	-1.393	2.507	0.63
2022-02-14	3.53	2.101	-0.282	1.695	0.63
2022-02-15	3.48	2.109	-1.416	2.550	0.63
2022-02-16	3.54	2.114	1.724	1.724	0.63
2022-02-17	3.74	2.146	5.650	10.452	0.64
2022-02-18	3.64	2.155	-2.674	2.674	0.65
2022-02-21	3.7	2.164	1.648	3.022	0.65
2022-02-22	3.62	2.172	-2.162	2.703	0.65
2022-02-23	3.65	2.177	0.829	1.657	0.65
2022-02-24	3.55	2.193	-2.740	5.479	0.66
2022-02-25	3.62	2.199	1.972	1.972	0.66
2022-02-28	3.58	2.205	-1.105	1.934	0.66
2022-03-01	3.69	2.214	3.073	3.073	0.66
2022-03-02	3.72	2.221	0.813	2.168	0.67
2022-03-03	3.75	2.227	0.806	1.882	0.67
2022-03-04	3.7	2.233	-1.333	1.867	0.67
2022-03-07	3.66	2.242	-1.081	2.973	0.67
2022-03-08	3.56	2.253	-2.732	3.825	0.68
2022-03-09	3.51	2.269	-1.404	5.337	0.68
2022-03-10	3.6	2.277	2.564	2.564	0.68
2022-03-11	3.61	2.287	0.278	3.333	0.69
2022-03-14	3.52	2.295	-2.493	2.770	0.69
2022-03-15	3.34	2.311	-5.114	5.682	0.69
2022-03-16	3.52	2.325	5.389	4.790	0.70
2022-03-17	3.51	2.330	-0.284	1.705	0.70
2022-03-18	3.57	2.338	1.709	2.849	0.70
2022-03-21	3.61	2.346	1.120	2.801	0.70
2022-03-22	3.75	2.363	3.878	5.263	0.71
2022-03-23	3.81	2.373	1.600	3.200	0.71
2022-03-24	3.75	2.384	-1.575	3.412	0.72
2022-03-25	3.75	2.395	0.000	3.467	0.72
2022-03-28	3.74	2.401	-0.267	2.133	0.72
2022-03-29	3.72	2.408	-0.535	2.139	0.72
2022-03-30	3.75	2.413	0.806	1.613	0.72
2022-03-31	3.81	2.423	1.600	3.200	0.73
2022-04-01	3.84	2.429	0.787	1.837	0.73
2022-04-06	3.97	2.444	3.385	4.427	0.73
2022-04-07	3.88	2.454	-2.267	3.275	0.74
2022-04-08	3.85	2.463	-0.773	2.835	0.74
2022-04-11	3.78	2.476	-1.818	4.156	0.74
2022-04-12	3.9	2.488	3.175	3.439	0.75
2022-04-13	3.85	2.494	-1.282	2.051	0.75
2022-04-14	3.84	2.500	-0.260	1.818	0.75
2022-04-15	3.8	2.509	-1.042	2.865	0.75
2022-04-18	3.74	2.516	-1.579	2.105	0.75
2022-04-19	3.87	2.529	3.476	4.278	0.76
2022-04-20	3.86	2.545	-0.258	4.910	0.76
2022-04-21	3.73	2.560	-3.368	4.922	0.77
2022-04-22	3.76	2.573	0.804	4.021	0.77
2022-04-25	3.5	2.596	-6.915	7.713	0.78
2022-04-26	3.41	2.610	-2.571	5.143	0.78
2022-04-27	3.4	2.627	-0.293	5.865	0.79
2022-04-28	3.29	2.640	-3.235	5.000	0.79
2022-04-29	3.4	2.653	3.343	4.559	0.80
2022-05-05	3.69	2.687	8.529	10.882	0.81
2022-05-06	3.55	2.701	-3.794	4.878	0.81
2022-05-09	3.58	2.708	0.845	2.254	0.81
2022-05-10	3.81	2.744	6.425	11.173	0.82
2022-05-11	3.83	2.760	0.525	5.249	0.83
2022-05-12	3.98	2.785	3.916	7.572	0.84
2022-05-13	3.96	2.793	-0.503	2.261	0.84
2022-05-16	4.08	2.812	3.030	5.556	0.84
2022-05-17	3.85	2.821	-5.637	2.941	0.85
2022-05-18	3.97	2.843	3.117	6.494	0.85
2022-05-19	3.92	2.850	-1.259	2.267	0.86
2022-05-20	3.88	2.857	-1.020	2.041	0.86
2022-05-23	3.88	2.865	0.000	2.577	0.86

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎