我爱我家融券券源 我爱我家专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.21	0	0	0	0
2020-04-28	3.13	0.014	-2.492	5.296	0.00
2020-04-29	3.13	0.017	0.000	1.278	0.01
2020-04-30	3.41	0.046	8.946	10.224	0.01
2020-05-06	3.33	0.061	-2.346	5.279	0.02
2020-05-07	3.28	0.067	-1.502	2.102	0.02
2020-05-08	3.32	0.071	1.220	1.524	0.02
2020-05-11	3.31	0.077	-0.301	2.410	0.02
2020-05-12	3.27	0.082	-1.208	1.511	0.02
2020-05-13	3.34	0.099	2.141	6.116	0.03
2020-05-14	3.29	0.104	-1.497	1.796	0.03
2020-05-15	3.27	0.107	-0.608	1.216	0.03
2020-05-18	3.22	0.112	-1.529	1.835	0.03
2020-05-19	3.21	0.116	-0.311	1.553	0.03
2020-05-20	3.2	0.125	-0.312	3.427	0.04
2020-05-21	3.15	0.131	-1.563	2.188	0.04
2020-05-22	3.07	0.141	-2.540	3.810	0.04
2020-05-25	3.07	0.149	0.000	3.257	0.04
2020-05-26	3.1	0.153	0.977	1.629	0.05
2020-05-27	3.16	0.168	1.935	5.484	0.05
2020-05-28	3.32	0.193	5.063	9.177	0.06
2020-05-29	3.27	0.199	-1.506	2.410	0.06
2020-06-01	3.29	0.207	0.612	2.752	0.06
2020-06-02	3.39	0.220	3.040	4.559	0.07
2020-06-03	3.38	0.229	-0.295	3.245	0.07
2020-06-04	3.37	0.237	-0.296	2.959	0.07
2020-06-05	3.37	0.244	0.000	2.374	0.07
2020-06-08	3.41	0.254	1.187	3.561	0.08
2020-06-09	3.44	0.259	0.880	1.760	0.08
2020-06-10	3.55	0.282	3.198	7.558	0.08
2020-06-11	3.34	0.299	-5.915	6.197	0.09
2020-06-12	3.32	0.307	-0.599	2.994	0.09
2020-06-15	3.24	0.313	-2.410	2.108	0.09
2020-06-16	3.3	0.320	1.852	2.469	0.10
2020-06-17	3.24	0.326	-1.818	2.424	0.10
2020-06-18	3.22	0.330	-0.617	1.543	0.10
2020-06-19	3.26	0.334	1.242	1.553	0.10
2020-06-22	3.21	0.340	-1.534	2.147	0.10
2020-06-23	3.18	0.345	-0.935	1.869	0.10
2020-06-24	3.19	0.350	0.314	1.887	0.11
2020-06-29	3.12	0.356	-2.194	2.194	0.11
2020-06-30	3.2	0.364	2.564	3.205	0.11
2020-07-01	3.28	0.371	2.500	2.500	0.11
2020-07-02	3.4	0.384	3.659	4.573	0.12
2020-07-03	3.45	0.393	1.471	2.941	0.12
2020-07-06	3.8	0.427	10.145	10.725	0.13
2020-07-07	3.8	0.458	0.000	10.000	0.14
2020-07-08	3.8	0.469	0.000	3.421	0.14
2020-07-09	3.81	0.481	0.263	3.684	0.14
2020-07-10	3.65	0.492	-4.199	3.675	0.15
2020-07-13	3.64	0.503	1.676	3.631	0.15
2020-07-14	3.56	0.520	-2.198	5.769	0.16
2020-07-15	3.71	0.548	4.213	8.989	0.16
2020-07-16	3.59	0.575	-3.235	8.895	0.17
2020-07-17	3.83	0.605	6.685	9.471	0.18
2020-07-20	3.82	0.621	-0.261	5.222	0.19
2020-07-21	3.98	0.656	4.188	10.471	0.20
2020-07-22	3.99	0.685	0.251	8.794	0.21
2020-07-23	3.97	0.706	-0.501	6.266	0.21
2020-07-24	3.84	0.726	-3.275	6.297	0.22
2020-07-27	4.04	0.754	5.208	8.333	0.23
2020-07-28	4.21	0.788	4.208	9.653	0.24
2020-07-29	4.19	0.806	-0.475	5.226	0.24
2020-07-30	4.08	0.829	-2.625	6.683	0.25
2020-07-31	4.02	0.841	-1.471	3.431	0.25
2020-08-03	4.43	0.877	10.199	9.950	0.26
2020-08-04	4.88	0.906	10.158	6.998	0.27
2020-08-05	4.78	0.932	-2.049	6.557	0.28
2020-08-06	5.23	0.977	9.414	10.251	0.29
2020-08-07	5.22	1.012	-0.191	8.222	0.30
2020-08-10	5.19	1.042	-0.575	6.897	0.31
2020-08-11	5.01	1.062	-3.468	4.624	0.32
2020-08-12	4.83	1.105	-3.593	10.778	0.33
2020-08-13	4.7	1.129	-2.692	6.211	0.34
2020-08-14	4.57	1.172	-2.766	11.277	0.35
2020-08-17	4.48	1.192	-1.969	5.252	0.36
2020-08-18	4.37	1.208	-2.455	4.464	0.36
2020-08-19	4.26	1.219	-2.517	2.975	0.37
2020-08-20	4.2	1.230	-1.408	3.286	0.37
2020-08-21	4.2	1.238	0.000	2.143	0.37
2020-08-24	4.26	1.248	1.429	2.857	0.37
2020-08-25	4.44	1.268	4.225	5.399	0.38
2020-08-26	4.38	1.284	-1.351	4.505	0.39
2020-08-27	4.44	1.299	1.370	3.881	0.39
2020-08-28	4.39	1.311	-1.126	3.378	0.39
2020-08-31	4.26	1.328	-2.961	4.784	0.40
2020-09-01	4.09	1.350	-3.991	6.573	0.41
2020-09-02	4.14	1.362	1.222	3.423	0.41
2020-09-03	4.06	1.371	-1.932	2.657	0.41
2020-09-04	4.08	1.382	0.493	3.202	0.41
2020-09-07	3.95	1.398	-3.186	4.902	0.42
2020-09-08	4.03	1.408	2.025	3.038	0.42
2020-09-09	3.95	1.416	-1.985	2.233	0.42
2020-09-10	3.94	1.429	-0.253	4.051	0.43
2020-09-11	3.9	1.436	-1.015	2.284	0.43
2020-09-14	3.87	1.444	-0.769	2.308	0.43
2020-09-15	3.92	1.456	1.292	3.618	0.44
2020-09-16	3.9	1.463	-0.510	2.296	0.44
2020-09-17	4.02	1.489	3.077	7.692	0.45
2020-09-18	3.92	1.499	-2.488	2.985	0.45
2020-09-21	3.82	1.508	-2.551	3.061	0.45
2020-09-22	3.91	1.534	2.356	7.853	0.46
2020-09-23	3.86	1.543	-1.279	2.813	0.46
2020-09-24	3.69	1.556	-4.404	4.145	0.47
2020-09-25	3.6	1.569	-2.439	4.336	0.47
2020-09-28	3.67	1.585	1.944	5.278	0.48
2020-09-29	3.7	1.592	0.817	2.452	0.48
2020-09-30	3.65	1.600	-1.351	2.432	0.48
2020-10-09	3.75	1.608	2.740	2.466	0.48
2020-10-12	3.85	1.617	2.667	2.933	0.49
2020-10-13	3.8	1.624	-1.299	2.078	0.49
2020-10-14	3.74	1.631	-1.579	2.368	0.49
2020-10-15	3.79	1.646	1.337	4.813	0.49
2020-10-16	4	1.671	5.541	7.388	0.50
2020-10-19	4.2	1.703	5.000	9.250	0.51
2020-10-20	4.17	1.716	-0.714	3.571	0.51
2020-10-21	4.1	1.727	-1.679	3.357	0.52
2020-10-22	3.96	1.744	-3.415	5.122	0.52
2020-10-23	3.88	1.757	-2.020	4.040	0.53
2020-10-26	3.85	1.766	-0.773	2.835	0.53
2020-10-27	3.73	1.781	-3.117	4.675	0.53
2020-10-28	3.75	1.792	0.536	3.753	0.54
2020-10-29	3.74	1.804	-0.267	3.733	0.54
2020-10-30	3.64	1.814	-2.674	3.209	0.54
2020-11-02	3.64	1.820	0.000	2.198	0.55
2020-11-03	3.71	1.828	1.923	2.473	0.55
2020-11-04	3.62	1.838	-2.426	3.235	0.55
2020-11-05	3.73	1.851	3.039	4.144	0.56
2020-11-06	3.66	1.861	-1.877	3.485	0.56
2020-11-09	3.69	1.867	0.820	1.913	0.56
2020-11-10	3.86	1.884	4.607	5.149	0.57
2020-11-11	3.97	1.904	2.850	6.218	0.57
2020-11-12	3.84	1.916	-3.275	3.526	0.57
2020-11-13	3.84	1.924	0.000	2.604	0.58
2020-11-16	3.81	1.931	-0.781	2.083	0.58
2020-11-17	4.19	1.966	9.974	10.236	0.59
2020-11-18	4.25	2.006	1.432	11.217	0.60
2020-11-19	4.07	2.036	-4.235	8.941	0.61
2020-11-20	4.06	2.055	-0.246	5.405	0.62
2020-11-23	4.12	2.079	1.478	7.143	0.62
2020-11-24	3.98	2.091	-3.398	3.641	0.63
2020-11-25	3.93	2.099	-1.256	2.513	0.63
2020-11-26	3.86	2.108	-1.781	2.545	0.63
2020-11-27	3.87	2.113	0.259	1.813	0.63
2020-11-30	3.92	2.127	1.292	4.134	0.64
2020-12-01	3.95	2.140	0.765	3.827	0.64
2020-12-02	4	2.152	1.266	3.797	0.65
2020-12-03	3.94	2.158	-1.500	1.750	0.65
2020-12-04	3.9	2.163	-1.015	1.523	0.65
2020-12-07	3.82	2.171	-2.051	2.564	0.65
2020-12-08	3.76	2.177	-1.571	1.832	0.65
2020-12-09	3.8	2.193	1.064	5.053	0.66
2020-12-10	3.81	2.200	0.263	2.368	0.66
2020-12-11	3.8	2.209	-0.262	2.625	0.66
2020-12-14	3.94	2.226	3.684	5.263	0.67
2020-12-15	4.02	2.242	2.030	4.822	0.67
2020-12-16	3.99	2.250	-0.746	2.239	0.67
2020-12-17	3.97	2.255	-0.501	1.504	0.68
2020-12-18	4.03	2.265	1.511	3.023	0.68
2020-12-21	4.04	2.286	0.248	6.203	0.69
2020-12-22	4.09	2.308	1.238	6.683	0.69
2020-12-23	4.13	2.322	0.978	3.912	0.70
2020-12-24	4.16	2.335	0.726	3.874	0.70
2020-12-25	4.08	2.347	-1.923	3.365	0.70
2020-12-28	4.12	2.363	0.980	4.902	0.71
2020-12-29	4.16	2.379	0.971	4.369	0.71
2020-12-30	4.11	2.390	-1.202	3.365	0.72
2020-12-31	4.06	2.400	-1.217	2.920	0.72
2021-01-04	3.9	2.418	-3.941	5.419	0.73
2021-01-05	3.8	2.429	-2.564	3.590	0.73
2021-01-06	3.81	2.439	0.263	3.158	0.73
2021-01-07	3.79	2.451	-0.525	3.675	0.74
2021-01-08	3.8	2.466	0.264	4.749	0.74
2021-01-11	3.77	2.475	-0.789	2.895	0.74
2021-01-12	3.77	2.483	0.000	2.653	0.74
2021-01-13	3.7	2.492	-1.857	2.918	0.75
2021-01-14	3.72	2.501	0.541	2.973	0.75
2021-01-15	3.73	2.506	0.269	1.613	0.75
2021-01-18	3.77	2.515	1.072	2.681	0.75
2021-01-19	4.15	2.553	10.080	11.141	0.77
2021-01-20	4.2	2.568	1.205	4.337	0.77
2021-01-21	4.24	2.589	0.952	5.714	0.78
2021-01-22	4.43	2.621	4.481	8.726	0.79
2021-01-25	4.21	2.641	-4.966	5.869	0.79
2021-01-26	4.17	2.658	-0.950	4.751	0.80
2021-01-27	4.03	2.673	-3.357	4.556	0.80
2021-01-28	3.92	2.686	-2.730	3.970	0.81
2021-01-29	3.78	2.699	-3.571	4.082	0.81
2021-02-01	3.75	2.707	-0.794	2.646	0.81
2021-02-02	3.8	2.723	1.333	5.067	0.82
2021-02-03	3.72	2.732	-2.105	2.895	0.82
2021-02-04	3.66	2.744	-1.613	3.763	0.82
2021-02-05	3.72	2.756	1.639	3.825	0.83
2021-02-08	3.67	2.764	-1.344	2.688	0.83
2021-02-09	3.64	2.772	-0.817	2.725	0.83
2021-02-10	3.66	2.778	0.549	1.923	0.83
2021-02-18	3.76	2.795	2.732	5.464	0.84
2021-02-19	3.86	2.810	2.660	4.521	0.84
2021-02-22	3.85	2.826	-0.259	4.922	0.85
2021-02-23	3.84	2.835	-0.260	2.857	0.85
2021-02-24	3.93	2.853	2.344	5.469	0.86
2021-02-25	4.05	2.883	3.053	8.906	0.86
2021-02-26	3.86	2.899	-4.691	4.938	0.87
2021-03-01	3.86	2.907	0.000	2.591	0.87
2021-03-02	3.77	2.915	-2.332	2.591	0.87
2021-03-03	3.78	2.922	0.265	2.122	0.88
2021-03-04	3.78	2.933	0.000	3.704	0.88
2021-03-05	3.75	2.943	-0.794	3.175	0.88
2021-03-08	3.78	2.952	0.800	2.667	0.89
2021-03-09	3.68	2.967	-2.646	5.026	0.89
2021-03-10	3.65	2.974	-0.815	2.174	0.89
2021-03-11	3.69	2.979	1.096	1.644	0.89
2021-03-12	3.73	2.986	1.084	2.439	0.90
2021-03-15	3.71	2.995	-0.536	2.681	0.90
2021-03-16	3.76	3.000	1.348	1.617	0.90
2021-03-17	3.77	3.007	0.266	2.394	0.90
2021-03-18	3.72	3.014	-1.326	2.122	0.90
2021-03-19	3.7	3.019	-0.538	1.613	0.91
2021-03-22	3.74	3.022	1.081	1.081	0.91
2021-03-23	3.78	3.035	1.070	4.011	0.91
2021-03-24	3.74	3.041	-1.058	1.852	0.91
2021-03-25	3.7	3.043	-1.070	0.802	0.91
2021-03-26	3.7	3.046	0.000	1.081	0.91
2021-03-29	3.67	3.050	-0.811	1.351	0.92
2021-03-30	3.66	3.054	-0.272	1.090	0.92
2021-03-31	3.67	3.059	0.273	1.639	0.92
2021-04-01	3.64	3.062	-0.817	1.090	0.92
2021-04-02	3.63	3.065	-0.275	1.099	0.92
2021-04-06	3.67	3.069	1.102	1.102	0.92
2021-04-07	3.71	3.076	1.090	2.452	0.92
2021-04-08	3.76	3.087	1.348	3.504	0.93
2021-04-09	3.74	3.094	-0.532	2.128	0.93
2021-04-12	3.87	3.115	3.476	6.417	0.93
2021-04-13	3.74	3.135	-3.359	6.460	0.94
2021-04-14	3.94	3.164	5.348	8.824	0.95
2021-04-15	3.87	3.187	-1.777	7.107	0.96
2021-04-16	4.26	3.225	10.078	10.853	0.97
2021-04-19	3.98	3.247	-6.573	6.573	0.97
2021-04-20	3.92	3.257	-1.508	3.015	0.98
2021-04-21	3.88	3.266	-1.020	2.806	0.98
2021-04-22	3.83	3.274	-1.289	2.577	0.98
2021-04-23	3.74	3.286	-2.350	3.655	0.99
2021-04-26	3.74	3.292	0.000	2.139	0.99
2021-04-27	3.7	3.299	-1.070	2.139	0.99
2021-04-28	3.85	3.312	4.054	4.054	0.99
2021-04-29	3.78	3.327	-1.818	4.675	1.00
2021-04-30	3.87	3.339	2.381	3.968	1.00
2021-05-06	3.98	3.354	2.842	4.393	1.01
2021-05-07	3.96	3.364	-0.503	3.015	1.01
2021-05-10	4	3.374	1.010	3.030	1.01
2021-05-11	4.26	3.413	6.500	11.000	1.02
2021-05-12	4.19	3.434	-1.643	6.103	1.03
2021-05-13	4.15	3.448	-0.955	4.057	1.03
2021-05-14	4.57	3.482	10.120	8.916	1.04
2021-05-17	4.38	3.500	-4.158	4.814	1.05
2021-05-18	4.38	3.512	0.000	3.196	1.05
2021-05-19	4.25	3.525	-2.968	3.653	1.06
2021-05-20	4.11	3.540	-3.294	4.471	1.06
2021-05-21	4.25	3.563	3.406	6.569	1.07
2021-05-24	4.2	3.583	-1.176	5.647	1.07
2021-05-25	4.23	3.595	0.714	3.333	1.08
2021-05-26	4.58	3.636	8.274	10.875	1.09
2021-05-27	4.7	3.668	2.620	8.079	1.10
2021-05-28	5.06	3.710	7.660	10.000	1.11
2021-05-31	5.05	3.725	-0.198	3.557	1.12
2021-06-01	4.97	3.751	-1.584	6.337	1.13
2021-06-02	4.91	3.768	-1.207	4.024	1.13
2021-06-03	4.81	3.782	-2.037	3.666	1.13
2021-06-04	4.79	3.791	-0.416	2.287	1.14
2021-06-07	4.93	3.815	2.923	5.637	1.14
2021-06-08	4.75	3.838	-3.651	5.882	1.15
2021-06-09	4.74	3.851	-0.211	3.368	1.16
2021-06-10	4.74	3.860	0.000	2.321	1.16
2021-06-11	4.68	3.879	-1.266	4.852	1.16
2021-06-15	4.54	3.898	-2.991	4.915	1.17
2021-06-16	4.53	3.917	-0.220	5.066	1.18
2021-06-17	4.56	3.930	0.662	3.311	1.18
2021-06-18	4.91	3.970	7.675	9.868	1.19
2021-06-21	4.98	3.990	1.426	4.888	1.20
2021-06-22	4.85	4.006	-2.610	4.016	1.20
2021-06-23	4.73	4.017	-2.474	2.680	1.21
2021-06-24	4.82	4.028	0.417	2.708	1.21
2021-06-25	4.75	4.042	-1.452	3.527	1.21
2021-06-28	4.66	4.055	-1.895	3.368	1.22
2021-06-29	4.61	4.066	-1.073	2.790	1.22
2021-06-30	4.47	4.079	-3.037	3.688	1.22
2021-07-01	4.47	4.090	0.000	2.908	1.23
2021-07-02	4.45	4.102	-0.447	3.132	1.23
2021-07-05	4.5	4.116	1.124	3.820	1.23
2021-07-06	4.5	4.125	0.000	2.444	1.24
2021-07-07	4.33	4.151	-3.778	7.111	1.25
2021-07-08	4.43	4.170	2.309	5.081	1.25
2021-07-09	4.5	4.188	1.580	4.966	1.26
2021-07-12	4.4	4.203	-2.222	4.000	1.26
2021-07-13	4.43	4.212	0.682	2.500	1.26
2021-07-14	4.44	4.224	-2.845	3.063	1.27
2021-07-15	4.36	4.237	-1.802	3.604	1.27
2021-07-16	4.36	4.244	0.000	2.064	1.27
2021-07-19	4.27	4.254	-2.064	2.752	1.28
2021-07-20	4.21	4.264	-1.405	2.810	1.28
2021-07-21	4.16	4.272	-1.188	2.375	1.28
2021-07-22	4.12	4.280	-0.962	2.404	1.28
2021-07-23	4.06	4.291	-1.456	3.155	1.29
2021-07-26	3.83	4.309	-5.665	5.665	1.29
2021-07-27	3.71	4.323	-3.133	4.439	1.30
2021-07-28	3.58	4.340	-3.504	5.660	1.30
2021-07-29	3.59	4.350	0.279	3.352	1.30
2021-07-30	3.59	4.359	0.000	3.064	1.31
2021-08-02	3.54	4.375	-1.393	5.571	1.31
2021-08-03	3.49	4.396	-1.412	7.062	1.32
2021-08-04	3.47	4.404	-0.573	2.865	1.32
2021-08-05	3.46	4.415	-0.288	3.746	1.32
2021-08-06	3.38	4.425	-2.312	3.468	1.33
2021-08-09	3.42	4.432	1.183	2.663	1.33
2021-08-10	3.45	4.440	0.877	2.632	1.33
2021-08-11	3.48	4.449	0.870	3.188	1.33
2021-08-12	3.44	4.455	-1.149	2.011	1.34
2021-08-13	3.43	4.461	-0.291	2.035	1.34
2021-08-16	3.49	4.469	1.749	2.915	1.34
2021-08-17	3.44	4.477	-1.433	2.579	1.34
2021-08-18	3.41	4.482	-0.872	1.744	1.34
2021-08-19	3.38	4.488	-0.880	2.346	1.35
2021-08-20	3.3	4.497	-2.367	3.254	1.35
2021-08-23	3.3	4.502	0.000	1.818	1.35
2021-08-24	3.3	4.508	0.000	2.121	1.35
2021-08-25	3.4	4.517	3.030	3.333	1.36
2021-08-26	3.38	4.526	-0.588	2.941	1.36
2021-08-27	3.34	4.531	-1.183	2.071	1.36
2021-08-30	3.28	4.541	-1.796	3.593	1.36
2021-08-31	3.4	4.555	3.659	4.878	1.37
2021-09-01	3.4	4.563	0.000	2.647	1.37
2021-09-02	3.41	4.567	0.294	1.471	1.37
2021-09-03	3.48	4.576	2.053	3.226	1.37
2021-09-06	3.46	4.579	-0.575	1.149	1.37
2021-09-07	3.49	4.586	0.867	2.312	1.38
2021-09-08	3.6	4.597	3.152	3.725	1.38
2021-09-09	3.64	4.606	1.111	2.778	1.38
2021-09-10	3.55	4.618	-2.473	4.121	1.39
2021-09-13	3.57	4.622	0.563	1.408	1.39
2021-09-14	3.43	4.634	-3.922	4.202	1.39
2021-09-15	3.43	4.639	0.000	1.749	1.39
2021-09-16	3.36	4.650	-2.041	3.790	1.39
2021-09-17	3.33	4.657	-0.893	2.679	1.40
2021-09-22	3.34	4.665	0.300	2.703	1.40
2021-09-23	3.41	4.674	2.096	3.293	1.40
2021-09-24	3.34	4.682	-2.053	2.933	1.40
2021-09-27	3.24	4.691	-2.994	3.293	1.41
2021-09-28	3.31	4.696	2.160	1.852	1.41
2021-09-29	3.28	4.704	-0.906	2.719	1.41
2021-09-30	3.33	4.709	1.524	1.829	1.41
2021-10-08	3.39	4.715	1.802	2.102	1.41
2021-10-11	3.4	4.723	0.295	2.950	1.42
2021-10-12	3.44	4.730	1.176	2.353	1.42
2021-10-13	3.4	4.738	-1.163	2.907	1.42
2021-10-14	3.35	4.745	-1.471	2.353	1.42
2021-10-15	3.29	4.755	-1.791	3.881	1.43
2021-10-18	3.27	4.765	-0.608	3.647	1.43
2021-10-19	3.24	4.769	-0.917	1.529	1.43
2021-10-20	3.22	4.774	-0.617	1.852	1.43
2021-10-21	3.24	4.778	0.621	1.242	1.43
2021-10-22	3.3	4.790	1.852	4.321	1.44
2021-10-25	3.19	4.802	-3.333	4.545	1.44
2021-10-26	3.05	4.812	-4.389	4.075	1.44
2021-10-27	3.02	4.818	-0.984	2.295	1.45
2021-10-28	2.95	4.823	-2.318	2.318	1.45
2021-10-29	2.98	4.832	1.017	3.390	1.45
2021-11-01	2.95	4.837	-1.007	2.013	1.45
2021-11-02	2.93	4.846	-0.678	3.729	1.45
2021-11-03	2.94	4.851	0.341	2.048	1.46
2021-11-04	2.9	4.854	-1.361	1.361	1.46
2021-11-05	2.86	4.860	-1.379	2.414	1.46
2021-11-08	2.86	4.866	0.000	2.448	1.46
2021-11-09	2.9	4.870	1.399	1.748	1.46
2021-11-10	2.94	4.877	1.379	2.759	1.46
2021-11-11	3.11	4.893	5.782	6.122	1.47
2021-11-12	2.99	4.901	-3.859	3.537	1.47
2021-11-15	2.99	4.906	0.000	2.007	1.47
2021-11-16	2.96	4.910	-1.003	1.338	1.47
2021-11-17	3	4.917	1.351	2.703	1.47
2021-11-18	2.97	4.921	-1.000	1.667	1.48
2021-11-19	3.01	4.927	1.347	2.357	1.48
2021-11-22	2.97	4.931	-1.329	1.993	1.48
2021-11-23	2.98	4.934	0.337	1.010	1.48
2021-11-24	3.01	4.939	1.007	2.013	1.48
2021-11-25	3.01	4.943	0.000	1.661	1.48
2021-11-26	2.99	4.947	-0.664	1.329	1.48
2021-11-29	2.95	4.950	-1.338	1.338	1.48
2021-11-30	2.93	4.956	-0.678	2.373	1.49
2021-12-01	2.97	4.960	1.365	1.706	1.49
2021-12-02	2.95	4.963	-0.673	1.347	1.49
2021-12-03	2.94	4.966	-0.339	1.356	1.49
2021-12-06	2.95	4.972	0.340	2.381	1.49
2021-12-07	3.04	4.980	3.051	3.051	1.49
2021-12-08	3	4.986	-1.316	2.303	1.50
2021-12-09	3.08	4.993	2.667	3.000	1.50
2021-12-10	3.03	4.996	-1.623	0.974	1.50
2021-12-13	3.01	5.003	-0.660	2.640	1.50
2021-12-14	3.04	5.009	0.997	2.658	1.50
2021-12-15	3.08	5.019	1.316	3.947	1.51
2021-12-16	3.07	5.028	-0.325	3.247	1.51
2021-12-17	3.12	5.035	1.629	2.606	1.51
2021-12-20	3.18	5.046	1.923	4.487	1.51
2021-12-21	3.35	5.066	5.346	6.918	1.52
2021-12-22	3.25	5.075	-2.985	3.582	1.52
2021-12-23	3.18	5.086	-2.154	4.000	1.53
2021-12-24	3.13	5.092	-1.572	2.201	1.53
2021-12-27	3.14	5.096	0.319	1.597	1.53
2021-12-28	3.12	5.101	-0.637	1.911	1.53
2021-12-29	3.14	5.108	0.641	2.564	1.53
2021-12-30	3.13	5.111	-0.318	1.274	1.53
2021-12-31	3.14	5.116	0.319	1.917	1.53
2022-01-04	3.26	5.128	3.822	4.459	1.54
2022-01-05	3.24	5.135	-0.613	2.454	1.54
2022-01-06	3.23	5.144	-0.309	3.395	1.54
2022-01-07	3.26	5.156	0.929	4.644	1.55
2022-01-10	3.29	5.163	0.920	2.454	1.55
2022-01-11	3.28	5.171	-0.304	3.040	1.55
2022-01-12	3.26	5.176	-0.610	1.829	1.55
2022-01-13	3.26	5.183	0.000	2.454	1.55
2022-01-14	3.16	5.192	-3.067	3.374	1.56
2022-01-17	3.17	5.197	0.316	1.899	1.56
2022-01-18	3.15	5.204	-0.631	2.839	1.56
2022-01-19	3.16	5.211	0.317	2.540	1.56
2022-01-20	3.17	5.223	0.316	4.430	1.57
2022-01-21	3.12	5.229	-1.577	2.524	1.57
2022-01-24	3.13	5.237	0.321	2.885	1.57
2022-01-25	2.98	5.250	-4.792	5.431	1.58
2022-01-26	3.03	5.256	1.678	2.349	1.58
2022-01-27	2.96	5.262	-2.310	2.310	1.58
2022-01-28	3	5.267	1.351	2.027	1.58
2022-02-07	3.05	5.273	1.667	2.333	1.58
2022-02-08	3.14	5.283	2.951	3.607	1.58
2022-02-09	3.2	5.296	1.911	5.096	1.59
2022-02-10	3.24	5.302	1.250	2.188	1.59
2022-02-11	3.24	5.310	0.000	2.778	1.59
2022-02-14	3.16	5.317	-2.469	2.778	1.60
2022-02-15	3.12	5.323	-1.266	2.532	1.60
2022-02-16	3.15	5.328	0.962	1.603	1.60
2022-02-17	3.11	5.333	-1.270	1.905	1.60
2022-02-18	3.2	5.340	2.894	2.894	1.60
2022-02-21	3.25	5.347	1.562	2.500	1.60
2022-02-22	3.19	5.354	-1.846	2.462	1.61
2022-02-23	3.18	5.360	-0.313	2.508	1.61
2022-02-24	3.07	5.372	-3.459	4.717	1.61
2022-02-25	3.06	5.378	-0.326	2.280	1.61
2022-02-28	3.03	5.384	-0.980	2.288	1.62
2022-03-01	3.06	5.388	0.990	1.650	1.62
2022-03-02	3.08	5.393	0.654	1.961	1.62
2022-03-03	3.14	5.402	1.948	3.247	1.62
2022-03-04	3.11	5.407	-0.955	1.911	1.62
2022-03-07	3.07	5.414	-1.286	2.894	1.62
2022-03-08	3.01	5.423	-1.954	3.583	1.63
2022-03-09	2.94	5.438	-2.326	6.312	1.63
2022-03-10	2.97	5.443	1.020	2.041	1.63
2022-03-11	3	5.456	1.010	5.051	1.64
2022-03-14	2.98	5.461	-0.667	2.000	1.64
2022-03-15	2.8	5.475	-6.040	6.040	1.64
2022-03-16	2.86	5.486	2.143	4.643	1.65
2022-03-17	3.15	5.486	10.140	0.000	1.65
2022-03-18	3.37	5.512	6.984	9.206	1.65
2022-03-21	3.32	5.528	-1.484	5.935	1.66
2022-03-22	3.52	5.566	6.024	12.952	1.67
2022-03-23	3.59	5.594	1.989	9.091	1.68
2022-03-24	3.37	5.608	-6.128	5.014	1.68
2022-03-25	3.44	5.626	2.077	6.528	1.69
2022-03-28	3.72	5.662	8.140	11.337	1.70
2022-03-29	3.62	5.671	-2.688	3.226	1.70
2022-03-30	3.7	5.698	2.210	8.564	1.71
2022-03-31	3.79	5.732	2.432	10.811	1.72
2022-04-01	3.77	5.748	-0.528	5.277	1.72
2022-04-06	3.81	5.764	1.061	5.040	1.73
2022-04-07	3.66	5.777	-3.937	4.199	1.73
2022-04-08	3.74	5.799	2.186	6.831	1.74
2022-04-11	3.52	5.812	-5.882	4.545	1.74
2022-04-12	3.59	5.833	1.989	7.102	1.75
2022-04-13	3.48	5.844	-3.064	3.900	1.75
2022-04-14	3.54	5.862	1.724	6.034	1.76
2022-04-15	3.46	5.874	-2.260	4.237	1.76
2022-04-18	3.35	5.886	-3.179	4.046	1.77
2022-04-19	3.44	5.899	2.687	4.776	1.77
2022-04-20	3.31	5.914	-3.779	5.233	1.77
2022-04-21	3.14	5.928	-5.136	5.438	1.78
2022-04-22	3.1	5.937	-1.274	3.503	1.78
2022-04-25	2.84	5.956	-8.387	8.065	1.79
2022-04-26	2.84	5.968	0.000	4.930	1.79
2022-04-27	2.83	5.979	-0.352	4.577	1.79
2022-04-28	2.86	5.991	1.060	5.300	1.80
2022-04-29	2.87	6.014	0.350	9.441	1.80
2022-05-05	2.76	6.025	-3.833	4.878	1.81
2022-05-06	2.57	6.037	-6.884	5.435	1.81
2022-05-09	2.65	6.051	3.113	6.226	1.82
2022-05-10	2.66	6.061	0.377	4.528	1.82
2022-05-11	2.64	6.069	-0.752	3.759	1.82
2022-05-12	2.61	6.075	-1.136	3.030	1.82
2022-05-13	2.87	6.100	9.962	10.345	1.83
2022-05-16	2.92	6.116	1.742	6.620	1.83
2022-05-17	2.9	6.139	-0.685	9.247	1.84
2022-05-18	2.81	6.155	-3.103	6.897	1.85
2022-05-19	3.09	6.189	9.964	13.167	1.86
2022-05-20	2.96	6.201	-4.207	4.854	1.86
2022-05-23	2.95	6.206	-0.338	2.365	1.86

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎