拓尔思融券券源 拓尔思专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.35	0	0	0	0
2020-04-28	11.08	0.072	-2.379	7.841	0.02
2020-04-29	10.9	0.110	-1.625	4.152	0.03
2020-04-30	11.31	0.153	3.761	4.587	0.05
2020-05-06	11.46	0.182	1.326	3.006	0.05
2020-05-07	10.89	0.239	-4.974	6.283	0.07
2020-05-08	11.09	0.260	1.837	2.296	0.08
2020-05-11	10.99	0.284	-0.902	2.615	0.09
2020-05-12	11.1	0.313	1.001	3.094	0.09
2020-05-13	11.2	0.335	0.901	2.342	0.10
2020-05-14	11.23	0.358	0.268	2.500	0.11
2020-05-15	11.17	0.385	-0.534	2.850	0.12
2020-05-18	10.8	0.410	-3.312	2.865	0.12
2020-05-19	10.9	0.429	0.926	2.037	0.13
2020-05-20	10.69	0.453	-1.927	2.752	0.14
2020-05-21	10.51	0.480	-1.684	3.087	0.14
2020-05-22	10.39	0.512	-1.142	3.616	0.15
2020-05-25	10.67	0.543	2.695	3.561	0.16
2020-05-26	10.95	0.574	2.624	3.374	0.17
2020-05-27	10.7	0.596	-2.283	2.466	0.18
2020-05-28	10.6	0.620	-0.935	2.710	0.19
2020-05-29	10.93	0.667	3.113	5.094	0.20
2020-06-01	11.54	0.722	5.581	5.764	0.22
2020-06-02	11.89	0.786	3.033	6.499	0.24
2020-06-03	11.9	0.814	0.084	2.775	0.24
2020-06-04	11.44	0.878	-3.866	6.723	0.26
2020-06-05	11.44	0.910	0.000	3.322	0.27
2020-06-08	11.34	0.940	-0.874	3.234	0.28
2020-06-09	11.5	0.976	1.411	3.704	0.29
2020-06-10	11.58	1.010	0.696	3.565	0.30
2020-06-11	11.71	1.052	1.123	4.318	0.32
2020-06-12	11.85	1.115	1.196	6.319	0.33
2020-06-15	11.93	1.169	0.675	5.485	0.35
2020-06-16	12.01	1.203	0.671	3.353	0.36
2020-06-17	11.83	1.236	-1.499	3.331	0.37
2020-06-18	11.78	1.252	-0.423	1.691	0.38
2020-06-19	11.95	1.288	1.443	3.565	0.39
2020-06-22	11.58	1.328	-3.096	4.184	0.40
2020-06-23	11.85	1.400	2.332	7.254	0.42
2020-06-24	11.5	1.469	-2.954	7.257	0.44
2020-06-29	11.17	1.515	-2.870	4.957	0.45
2020-06-30	11.48	1.560	2.775	4.655	0.47
2020-07-01	11.54	1.634	0.523	7.666	0.49
2020-07-02	11.9	1.691	3.120	5.806	0.51
2020-07-03	11.83	1.722	-0.588	3.109	0.52
2020-07-06	12.58	1.804	6.340	7.861	0.54
2020-07-07	13.05	1.868	3.736	5.882	0.56
2020-07-08	13.94	1.941	6.820	6.284	0.58
2020-07-09	14.02	1.991	0.574	4.232	0.60
2020-07-10	13.82	2.041	-1.427	4.351	0.61
2020-07-13	13.94	2.071	1.235	2.614	0.62
2020-07-14	13.81	2.150	-0.933	6.815	0.64
2020-07-15	13.35	2.214	-3.331	5.793	0.66
2020-07-16	12.59	2.311	-5.693	9.213	0.69
2020-07-17	12.39	2.357	-1.589	4.448	0.71
2020-07-20	12.55	2.396	1.291	3.793	0.72
2020-07-21	12.43	2.438	-0.956	3.984	0.73
2020-07-22	12.34	2.477	-0.724	3.862	0.74
2020-07-23	12.11	2.524	-1.864	4.619	0.76
2020-07-24	11.35	2.629	-6.276	11.065	0.79
2020-07-27	11.14	2.679	-1.850	5.463	0.80
2020-07-28	11.25	2.701	0.987	2.334	0.81
2020-07-29	11.53	2.754	2.489	5.511	0.83
2020-07-30	11.39	2.781	-1.214	2.862	0.83
2020-07-31	11.5	2.810	0.966	2.985	0.84
2020-08-03	12.5	2.906	8.696	9.217	0.87
2020-08-04	12.39	2.945	-0.880	3.760	0.88
2020-08-05	12.41	2.985	0.161	3.874	0.90
2020-08-06	12.07	3.047	-2.740	6.205	0.91
2020-08-07	11.76	3.094	-2.568	4.805	0.93
2020-08-10	12.02	3.163	2.211	6.888	0.95
2020-08-11	11.74	3.205	-2.329	4.243	0.96
2020-08-12	11.53	3.249	-1.789	4.600	0.97
2020-08-13	11.58	3.287	0.434	3.990	0.99
2020-08-14	11.71	3.315	1.123	2.850	0.99
2020-08-17	11.83	3.345	1.025	2.989	1.00
2020-08-18	11.7	3.365	-1.099	2.113	1.01
2020-08-19	11.26	3.402	-3.761	3.932	1.02
2020-08-20	11.35	3.429	0.799	2.842	1.03
2020-08-21	11.27	3.451	-0.705	2.379	1.04
2020-08-24	11.46	3.496	1.686	4.614	1.05
2020-08-25	11.8	3.538	2.967	4.363	1.06
2020-08-26	11.21	3.592	-5.000	5.763	1.08
2020-08-27	11.47	3.634	2.319	4.371	1.09
2020-08-28	11.59	3.662	1.046	2.877	1.10
2020-08-31	11.35	3.694	-2.071	3.365	1.11
2020-09-01	11.49	3.723	1.233	3.084	1.12
2020-09-02	12.29	3.817	6.963	9.138	1.15
2020-09-03	11.88	3.851	-3.336	3.417	1.16
2020-09-04	12.38	3.916	4.209	6.313	1.17
2020-09-07	12.44	3.974	0.485	5.574	1.19
2020-09-08	13.05	4.033	4.904	5.466	1.21
2020-09-09	12.44	4.089	-4.674	5.364	1.23
2020-09-10	10.94	4.218	-12.058	14.228	1.27
2020-09-11	11.1	4.244	1.463	2.742	1.27
2020-09-14	11.41	4.286	2.793	4.414	1.29
2020-09-15	11.21	4.319	-1.753	3.593	1.30
2020-09-16	10.86	4.363	-3.122	4.817	1.31
2020-09-17	10.89	4.392	0.276	3.223	1.32
2020-09-18	11.03	4.412	1.286	2.204	1.32
2020-09-21	10.93	4.426	-0.907	1.451	1.33
2020-09-22	10.85	4.454	-0.732	3.111	1.34
2020-09-23	11.04	4.472	1.751	2.028	1.34
2020-09-24	10.56	4.507	-4.348	3.895	1.35
2020-09-25	10.44	4.535	-1.136	3.314	1.36
2020-09-28	10.08	4.574	-3.448	4.598	1.37
2020-09-29	10.37	4.605	2.877	3.571	1.38
2020-09-30	10.61	4.646	2.314	4.629	1.39
2020-10-09	10.76	4.668	1.414	2.451	1.40
2020-10-12	11	4.688	2.230	2.230	1.41
2020-10-13	10.84	4.712	-1.455	2.636	1.41
2020-10-14	10.59	4.733	-2.306	2.399	1.42
2020-10-15	10.46	4.753	-1.228	2.266	1.43
2020-10-16	10.58	4.770	1.147	1.912	1.43
2020-10-19	10.45	4.795	-1.229	2.836	1.44
2020-10-20	10.64	4.823	1.818	3.158	1.45
2020-10-21	10.37	4.851	-2.538	3.289	1.46
2020-10-22	10.53	4.886	1.543	4.050	1.47
2020-10-23	10.33	4.917	-1.899	3.514	1.48
2020-10-26	10.3	4.939	-0.290	2.614	1.48
2020-10-27	10.21	4.959	-0.874	2.330	1.49
2020-10-28	9.82	5.001	-3.820	5.191	1.50
2020-10-29	10.27	5.062	4.582	7.128	1.52
2020-10-30	10.01	5.101	-2.532	4.674	1.53
2020-11-02	9.87	5.131	-1.399	3.596	1.54
2020-11-03	10.12	5.153	2.533	2.634	1.55
2020-11-04	10.01	5.173	-1.087	2.372	1.55
2020-11-05	10.21	5.195	1.998	2.597	1.56
2020-11-06	10.2	5.213	-0.098	2.057	1.56
2020-11-09	10.5	5.240	2.941	3.137	1.57
2020-11-10	10.32	5.261	-1.714	2.476	1.58
2020-11-11	9.98	5.290	-3.295	3.391	1.59
2020-11-12	9.96	5.305	-0.200	1.804	1.59
2020-11-13	10	5.322	0.402	2.108	1.60
2020-11-16	9.95	5.336	-0.500	1.700	1.60
2020-11-17	9.9	5.352	-0.503	1.910	1.61
2020-11-18	9.9	5.365	0.000	1.616	1.61
2020-11-19	9.87	5.377	-0.303	1.414	1.61
2020-11-20	9.88	5.389	0.101	1.418	1.62
2020-11-23	9.96	5.409	0.810	2.429	1.62
2020-11-24	9.96	5.430	0.000	2.510	1.63
2020-11-25	10.05	5.450	0.904	2.410	1.63
2020-11-26	9.85	5.473	-1.990	2.886	1.64
2020-11-27	9.72	5.491	-1.320	2.132	1.65
2020-11-30	10.32	5.568	6.173	8.951	1.67
2020-12-01	10.29	5.602	-0.291	3.973	1.68
2020-12-02	10.27	5.624	-0.194	2.624	1.69
2020-12-03	10.36	5.642	0.876	2.045	1.69
2020-12-04	10.25	5.659	-1.062	2.027	1.70
2020-12-07	10.09	5.678	-1.561	2.244	1.70
2020-12-08	10.08	5.692	-0.099	1.685	1.71
2020-12-09	9.73	5.725	-3.472	4.067	1.72
2020-12-10	9.7	5.742	-0.308	2.055	1.72
2020-12-11	9.63	5.759	-0.722	2.165	1.73
2020-12-14	9.63	5.773	0.000	1.661	1.73
2020-12-15	9.7	5.786	0.727	1.661	1.74
2020-12-16	8.84	5.873	-8.866	11.753	1.76
2020-12-17	8.88	5.919	0.452	6.335	1.78
2020-12-18	8.56	5.948	-3.604	3.941	1.78
2020-12-21	8.69	5.969	1.519	2.921	1.79
2020-12-22	8.41	5.996	-3.222	3.913	1.80
2020-12-23	8.34	6.018	-0.832	3.092	1.81
2020-12-24	8.09	6.052	-2.998	5.036	1.82
2020-12-25	8.09	6.065	0.000	1.978	1.82
2020-12-28	8.08	6.099	-0.124	5.068	1.83
2020-12-29	8.23	6.138	1.856	5.693	1.84
2020-12-30	8.16	6.163	-0.851	3.645	1.85
2020-12-31	8.31	6.178	1.838	2.206	1.85
2021-01-04	8.46	6.197	1.805	2.647	1.86
2021-01-05	8.46	6.214	0.000	2.482	1.86
2021-01-06	8.15	6.242	-3.664	4.137	1.87
2021-01-07	7.67	6.293	-5.890	7.853	1.89
2021-01-08	7.72	6.332	0.652	6.128	1.90
2021-01-11	7.6	6.375	-1.554	6.865	1.91
2021-01-12	7.83	6.404	3.026	4.342	1.92
2021-01-13	7.69	6.424	-1.788	3.193	1.93
2021-01-14	7.75	6.449	0.780	3.901	1.93
2021-01-15	7.84	6.481	1.161	4.774	1.94
2021-01-18	8.19	6.522	4.464	6.122	1.96
2021-01-19	9.84	6.609	20.147	10.501	1.98
2021-01-20	9.24	6.638	-6.098	3.862	1.99
2021-01-21	9.25	6.662	0.108	3.139	2.00
2021-01-22	9.35	6.694	1.081	4.000	2.01
2021-01-25	9.02	6.725	-3.529	4.171	2.02
2021-01-26	9.04	6.760	0.222	4.656	2.03
2021-01-27	9.35	6.812	3.429	6.637	2.04
2021-01-28	9.18	6.829	-1.818	2.246	2.05
2021-01-29	9.22	6.865	0.436	4.684	2.06
2021-02-01	9.64	6.908	4.555	5.315	2.07
2021-02-02	9.56	6.934	-0.830	3.320	2.08
2021-02-03	9	6.978	-5.858	5.858	2.09
2021-02-04	9.42	7.041	4.667	8.000	2.11
2021-02-05	9.31	7.061	-1.168	2.654	2.12
2021-02-08	9.52	7.093	2.256	3.974	2.13
2021-02-09	9.76	7.134	2.521	5.042	2.14
2021-02-10	9.69	7.155	-0.717	2.664	2.15
2021-02-18	10.15	7.207	4.747	6.089	2.16
2021-02-19	10.28	7.235	1.281	3.251	2.17
2021-02-22	9.89	7.271	-3.794	4.377	2.18
2021-02-23	9.96	7.309	0.708	4.550	2.19
2021-02-24	9.83	7.347	-1.305	4.719	2.20
2021-02-25	9.26	7.401	-5.799	7.019	2.22
2021-02-26	9.3	7.421	0.432	2.484	2.23
2021-03-01	9.89	7.469	6.344	5.914	2.24
2021-03-02	10.32	7.515	4.348	5.258	2.25
2021-03-03	10.29	7.540	-0.291	2.907	2.26
2021-03-04	10.18	7.561	-1.069	2.527	2.27
2021-03-05	10.31	7.584	1.277	2.652	2.28
2021-03-08	9.98	7.615	-3.201	3.783	2.28
2021-03-09	9.84	7.659	-1.403	5.311	2.30
2021-03-10	9.51	7.701	-3.354	5.285	2.31
2021-03-11	9.74	7.731	2.419	3.785	2.32
2021-03-12	9.53	7.768	-2.156	4.620	2.33
2021-03-15	9.26	7.796	-2.833	3.673	2.34
2021-03-16	9.54	7.819	3.024	2.808	2.35
2021-03-17	9.51	7.844	-0.314	3.145	2.35
2021-03-18	9.55	7.864	0.421	2.524	2.36
2021-03-19	9.34	7.895	-2.199	3.979	2.37
2021-03-22	9.57	7.926	2.463	3.854	2.38
2021-03-23	9.57	7.943	0.000	2.194	2.38
2021-03-24	9.49	7.966	-0.836	2.926	2.39
2021-03-25	9.62	8.002	1.370	4.531	2.40
2021-03-26	9.66	8.022	0.416	2.391	2.41
2021-03-29	9.62	8.056	-0.414	4.244	2.42
2021-03-30	9.7	8.073	0.832	2.183	2.42
2021-03-31	10.02	8.116	3.299	5.052	2.43
2021-04-01	9.93	8.132	-0.898	1.996	2.44
2021-04-02	10	8.147	0.705	1.813	2.44
2021-04-06	9.95	8.158	-0.500	1.300	2.45
2021-04-07	10.02	8.173	0.704	1.809	2.45
2021-04-08	9.91	8.184	-1.098	1.297	2.46
2021-04-09	9.84	8.200	-0.706	2.018	2.46
2021-04-12	9.78	8.215	-0.610	1.829	2.46
2021-04-13	8.95	8.279	-8.487	8.589	2.48
2021-04-14	8.63	8.320	-3.575	5.698	2.50
2021-04-15	8.59	8.333	-0.463	1.738	2.50
2021-04-16	8.71	8.348	1.397	2.095	2.50
2021-04-19	8.82	8.369	1.263	2.870	2.51
2021-04-20	8.7	8.384	-1.361	2.041	2.52
2021-04-21	8.66	8.396	-0.460	1.724	2.52
2021-04-22	8.61	8.407	-0.577	1.501	2.52
2021-04-23	8.4	8.431	-2.439	3.484	2.53
2021-04-26	8.45	8.449	0.595	2.500	2.53
2021-04-27	8.31	8.470	-1.657	3.077	2.54
2021-04-28	8.22	8.484	-1.083	1.925	2.55
2021-04-29	8.23	8.499	0.122	2.190	2.55
2021-04-30	8.17	8.519	-0.729	3.038	2.56
2021-05-06	8	8.545	-2.081	3.917	2.56
2021-05-07	8.01	8.555	0.125	1.375	2.57
2021-05-10	7.91	8.572	-1.248	2.622	2.57
2021-05-11	8.21	8.609	3.793	5.436	2.58
2021-05-12	8.24	8.622	0.365	1.827	2.59
2021-05-13	8.15	8.640	-1.092	2.670	2.59
2021-05-14	8.21	8.656	0.736	2.454	2.60
2021-05-17	8.03	8.677	-2.192	3.045	2.60
2021-05-18	8.04	8.687	0.125	1.494	2.61
2021-05-19	7.96	8.696	-0.995	1.368	2.61
2021-05-20	7.96	8.704	0.000	1.256	2.61
2021-05-21	8.04	8.719	1.005	2.136	2.62
2021-05-24	8.15	8.739	1.368	2.985	2.62
2021-05-25	8.19	8.757	0.491	2.699	2.63
2021-05-26	8.22	8.772	0.366	2.198	2.63
2021-05-27	8.36	8.791	1.703	2.676	2.64
2021-05-28	9.74	8.947	16.507	19.258	2.68
2021-05-31	10.3	9.018	5.749	8.214	2.71
2021-06-01	10.32	9.061	0.194	5.049	2.72
2021-06-02	9.88	9.101	-4.264	4.845	2.73
2021-06-03	9.66	9.135	-2.227	4.251	2.74
2021-06-04	9.75	9.168	0.932	4.037	2.75
2021-06-07	9.92	9.194	1.744	3.077	2.76
2021-06-08	9.64	9.217	-2.823	2.923	2.77
2021-06-09	9.53	9.245	-1.141	3.527	2.77
2021-06-10	9.71	9.279	1.889	4.197	2.78
2021-06-11	9.48	9.330	-2.369	6.488	2.80
2021-06-15	9.36	9.360	-1.266	3.797	2.81
2021-06-16	9.28	9.381	-0.855	2.778	2.81
2021-06-17	9.31	9.420	0.323	4.957	2.83
2021-06-18	9.26	9.441	-0.537	2.685	2.83
2021-06-21	9.43	9.464	1.836	3.024	2.84
2021-06-22	9.17	9.492	-2.757	3.606	2.85
2021-06-23	9.05	9.508	-1.309	2.181	2.85
2021-06-24	8.76	9.543	-4.471	4.798	2.86
2021-06-25	8.7	9.562	-0.685	2.511	2.87
2021-06-28	8.78	9.578	0.920	2.184	2.87
2021-06-29	8.87	9.601	1.025	3.189	2.88
2021-06-30	8.97	9.620	1.127	2.480	2.89
2021-07-01	8.61	9.648	-4.013	3.902	2.89
2021-07-02	8.72	9.670	1.278	3.020	2.90
2021-07-05	9.04	9.693	3.670	3.096	2.91
2021-07-06	8.88	9.713	-1.770	2.655	2.91
2021-07-07	8.79	9.730	-1.014	2.365	2.92
2021-07-08	8.91	9.759	1.365	3.868	2.93
2021-07-09	8.74	9.772	-1.908	1.908	2.93
2021-07-12	9.46	9.842	8.238	8.810	2.95
2021-07-13	9.86	9.905	4.228	7.717	2.97
2021-07-14	9.26	9.940	-5.026	4.513	2.98
2021-07-15	9.21	9.968	-0.540	3.564	2.99
2021-07-16	9.23	9.988	0.217	2.714	3.00
2021-07-19	10.92	10.149	18.310	17.660	3.04
2021-07-20	10.5	10.194	-3.846	5.128	3.06
2021-07-21	11.09	10.276	5.619	8.857	3.08
2021-07-22	11.16	10.335	0.631	6.402	3.10
2021-07-23	10.6	10.385	-5.018	5.645	3.12
2021-07-26	10.09	10.456	-4.811	8.396	3.14
2021-07-27	9.8	10.500	-2.874	5.352	3.15
2021-07-28	9.52	10.548	-2.857	6.122	3.16
2021-07-29	9.84	10.578	3.361	3.676	3.17
2021-07-30	9.99	10.626	1.524	5.793	3.19
2021-08-02	10.15	10.669	1.602	5.005	3.20
2021-08-03	10.57	10.759	4.138	10.246	3.23
2021-08-04	10.5	10.791	-0.662	3.690	3.24
2021-08-05	9.9	10.835	-5.714	5.333	3.25
2021-08-06	9.99	10.866	0.909	3.737	3.26
2021-08-09	9.85	10.889	-1.401	2.803	3.27
2021-08-10	10.09	10.943	2.437	6.396	3.28
2021-08-11	9.98	10.966	-1.090	2.775	3.29
2021-08-12	10.27	11.012	2.906	5.311	3.30
2021-08-13	9.86	11.045	-3.992	4.090	3.31
2021-08-16	9.38	11.080	-4.868	4.462	3.32
2021-08-17	9.21	11.110	-1.812	3.838	3.33
2021-08-18	9.17	11.130	-0.434	2.714	3.34
2021-08-19	9.12	11.141	-0.545	1.418	3.34
2021-08-20	9.21	11.176	0.987	4.496	3.35
2021-08-23	9.45	11.210	2.606	4.343	3.36
2021-08-24	9.85	11.272	4.233	7.619	3.38
2021-08-25	9.84	11.302	-0.102	3.655	3.39
2021-08-26	9.85	11.342	0.102	4.776	3.40
2021-08-27	11.59	11.541	17.665	20.609	3.46
2021-08-30	12.27	11.661	5.867	11.734	3.50
2021-08-31	12.29	11.727	0.163	6.438	3.52
2021-09-01	11.59	11.815	-5.696	9.113	3.54
2021-09-02	11.08	11.870	-4.400	6.040	3.56
2021-09-03	10.94	11.916	-1.264	5.054	3.57
2021-09-06	11.12	11.982	1.645	7.038	3.59
2021-09-07	11.19	12.019	0.629	3.957	3.61
2021-09-08	11.08	12.043	-0.983	2.681	3.61
2021-09-09	10.92	12.074	-1.444	3.339	3.62
2021-09-10	10.66	12.101	-2.381	3.114	3.63
2021-09-13	10.71	12.127	0.469	2.908	3.64
2021-09-14	10.43	12.174	-2.614	5.322	3.65
2021-09-15	10.42	12.202	-0.096	3.260	3.66
2021-09-16	10.32	12.251	-0.960	5.758	3.68
2021-09-17	10.4	12.284	0.775	3.779	3.69
2021-09-22	10.68	12.336	2.692	5.769	3.70
2021-09-23	10.36	12.396	-2.996	7.022	3.72
2021-09-24	10.13	12.438	-2.220	4.923	3.73
2021-09-27	9.67	12.491	-4.541	6.614	3.75
2021-09-28	9.73	12.517	0.620	3.206	3.76
2021-09-29	9.29	12.559	-4.522	5.447	3.77
2021-09-30	9.79	12.598	5.382	4.736	3.78
2021-10-08	9.81	12.626	0.204	3.473	3.79
2021-10-11	10.05	12.669	2.446	5.097	3.80
2021-10-12	9.88	12.693	-1.692	2.886	3.81
2021-10-13	9.42	12.750	-4.656	7.287	3.82
2021-10-14	9.42	12.778	0.000	3.609	3.83
2021-10-15	9.38	12.820	-0.425	5.308	3.85
2021-10-18	9.1	12.846	-2.985	3.518	3.85
2021-10-19	9.15	12.859	0.549	1.648	3.86
2021-10-20	9.21	12.888	0.656	3.825	3.87
2021-10-21	8.96	12.913	-2.714	3.366	3.87
2021-10-22	8.9	12.927	-0.670	1.786	3.88
2021-10-25	8.99	12.951	1.011	3.258	3.89
2021-10-26	8.88	12.961	-1.224	1.335	3.89
2021-10-27	8.57	12.992	-3.491	4.392	3.90
2021-10-28	8.54	13.011	-0.350	2.684	3.90
2021-10-29	8.69	13.034	1.756	3.162	3.91
2021-11-01	8.81	13.063	1.381	3.913	3.92
2021-11-02	8.65	13.093	-1.816	4.200	3.93
2021-11-03	9.01	13.125	4.162	4.162	3.94
2021-11-04	8.96	13.137	-0.555	1.665	3.94
2021-11-05	9.15	13.165	2.121	3.683	3.95
2021-11-08	9.18	13.178	0.328	1.749	3.95
2021-11-09	9.17	13.194	-0.109	2.070	3.96
2021-11-10	9.22	13.211	0.545	2.181	3.96
2021-11-11	9.24	13.229	0.217	2.278	3.97
2021-11-12	9.31	13.246	0.758	2.273	3.97
2021-11-15	9.52	13.268	2.256	2.685	3.98
2021-11-16	9.32	13.290	-2.101	2.836	3.99
2021-11-17	9.6	13.320	3.004	3.863	4.00
2021-11-18	9.37	13.353	-2.396	4.167	4.01
2021-11-19	9.46	13.376	0.961	2.882	4.01
2021-11-22	9.52	13.391	0.634	1.903	4.02
2021-11-23	9.55	13.411	0.315	2.521	4.02
2021-11-24	9.67	13.430	1.257	2.408	4.03
2021-11-25	9.53	13.447	-1.448	2.068	4.03
2021-11-26	9.66	13.479	1.364	3.987	4.04
2021-11-29	9.32	13.497	-3.520	2.381	4.05
2021-11-30	9.99	13.556	7.189	7.082	4.07
2021-12-01	9.96	13.575	-0.300	2.302	4.07
2021-12-02	9.59	13.605	-3.715	3.715	4.08
2021-12-03	9.65	13.624	0.626	2.398	4.09
2021-12-06	9.49	13.655	-1.658	3.938	4.10
2021-12-07	9.83	13.694	3.583	4.742	4.11
2021-12-08	9.86	13.712	0.305	2.136	4.11
2021-12-09	9.8	13.745	-0.609	4.057	4.12
2021-12-10	9.64	13.759	-1.633	1.735	4.13
2021-12-13	9.69	13.771	0.519	1.556	4.13
2021-12-14	9.88	13.803	1.961	3.818	4.14
2021-12-15	9.95	13.834	0.709	3.745	4.15
2021-12-16	10.1	13.863	1.508	3.417	4.16
2021-12-17	9.91	13.877	-1.881	1.782	4.16
2021-12-20	9.7	13.906	-2.119	3.532	4.17
2021-12-21	9.88	13.920	1.856	1.649	4.18
2021-12-22	10.04	13.957	1.619	4.453	4.19
2021-12-23	9.91	13.975	-1.295	2.191	4.19
2021-12-24	9.71	13.995	-2.018	2.523	4.20
2021-12-27	9.68	14.019	-0.309	2.884	4.21
2021-12-28	10.01	14.087	3.409	8.161	4.23
2021-12-29	10.1	14.111	0.899	2.897	4.23
2021-12-30	10.3	14.136	1.980	2.871	4.24
2021-12-31	10.35	14.157	0.485	2.427	4.25
2022-01-04	10.56	14.179	2.029	2.512	4.25
2022-01-05	10.47	14.216	-0.852	4.261	4.26
2022-01-06	10.33	14.235	-1.337	2.197	4.27
2022-01-07	10.2	14.274	-1.258	4.550	4.28
2022-01-10	10.69	14.335	4.804	6.863	4.30
2022-01-11	10.73	14.361	0.374	2.900	4.31
2022-01-12	10.93	14.384	1.864	2.516	4.32
2022-01-13	11	14.409	0.640	2.745	4.32
2022-01-14	11.41	14.455	3.727	4.909	4.34
2022-01-17	11.65	14.505	2.103	5.083	4.35
2022-01-18	11.48	14.548	-1.459	4.549	4.36
2022-01-19	11.67	14.593	1.655	4.617	4.38
2022-01-20	11.93	14.663	2.228	7.027	4.40
2022-01-21	11.71	14.700	-1.844	3.772	4.41
2022-01-24	11.93	14.741	1.879	4.099	4.42
2022-01-25	11.26	14.797	-5.616	6.035	4.44
2022-01-26	11.36	14.853	0.888	5.861	4.46
2022-01-27	10.48	14.913	-7.746	6.954	4.47
2022-01-28	10.95	14.985	4.485	7.824	4.50
2022-02-07	10.82	15.041	-1.187	6.210	4.51
2022-02-08	11.39	15.112	5.268	7.486	4.53
2022-02-09	11.63	15.146	2.107	3.512	4.54
2022-02-10	11.54	15.165	-0.774	1.978	4.55
2022-02-11	11.07	15.210	-4.073	4.853	4.56
2022-02-14	10.81	15.236	-2.349	2.891	4.57
2022-02-15	10.78	15.270	-0.278	3.793	4.58
2022-02-16	10.84	15.309	0.557	4.360	4.59
2022-02-17	10.78	15.341	-0.554	3.598	4.60
2022-02-18	11.38	15.403	5.566	6.494	4.62
2022-02-21	11.8	15.457	3.691	5.536	4.64
2022-02-22	11.75	15.488	-0.424	3.136	4.65
2022-02-23	12.07	15.532	2.723	4.340	4.66
2022-02-24	11.44	15.608	-5.220	7.954	4.68
2022-02-25	11.47	15.644	0.262	3.846	4.69
2022-02-28	11.46	15.683	-0.087	4.010	4.70
2022-03-01	11.42	15.705	-0.349	2.356	4.71
2022-03-02	11.6	15.733	1.576	2.890	4.72
2022-03-03	11.16	15.777	-3.793	4.741	4.73
2022-03-04	11.03	15.803	-1.165	2.778	4.74
2022-03-07	10.8	15.825	-2.085	2.448	4.75
2022-03-08	10.41	15.875	-3.611	5.741	4.76
2022-03-09	10.27	15.939	-1.345	7.589	4.78
2022-03-10	10.49	15.986	2.142	5.355	4.80
2022-03-11	10.82	16.045	3.146	6.482	4.81
2022-03-14	10.29	16.084	-4.898	4.529	4.83
2022-03-15	9.9	16.131	-3.790	5.734	4.84
2022-03-16	10.35	16.194	4.545	7.273	4.86
2022-03-17	10.43	16.225	0.773	3.575	4.87
2022-03-18	10.34	16.245	-0.863	2.301	4.87
2022-03-21	10.98	16.328	6.190	9.091	4.90
2022-03-22	10.73	16.353	-2.277	2.823	4.91
2022-03-23	11.7	16.457	9.040	10.624	4.94
2022-03-24	11.2	16.514	-4.274	6.154	4.95
2022-03-25	10.98	16.556	-1.964	4.643	4.97
2022-03-28	11.13	16.605	1.366	5.282	4.98
2022-03-29	10.85	16.640	-2.516	3.774	4.99
2022-03-30	10.95	16.670	0.922	3.318	5.00
2022-03-31	11.13	16.701	1.644	3.379	5.01
2022-04-01	11.18	16.743	0.449	4.492	5.02
2022-04-06	11.1	16.772	-0.716	3.131	5.03
2022-04-07	10.37	16.825	-6.577	6.126	5.05
2022-04-08	10.27	16.853	-0.964	3.279	5.06
2022-04-11	10.04	16.887	-2.240	4.090	5.07
2022-04-12	10.52	16.931	4.781	4.980	5.08
2022-04-13	10.41	16.965	-1.046	3.897	5.09
2022-04-14	10.38	16.991	-0.288	3.074	5.10
2022-04-15	10.09	17.029	-2.794	4.432	5.11
2022-04-18	10.52	17.125	4.262	11.001	5.14
2022-04-19	10.58	17.150	0.570	2.852	5.15
2022-04-20	10.74	17.189	1.512	4.348	5.16
2022-04-21	10.33	17.238	-3.818	5.680	5.17
2022-04-22	10.32	17.275	-0.097	4.356	5.18
2022-04-25	9.91	17.319	-3.973	5.329	5.20
2022-04-26	9.81	17.359	-1.009	4.844	5.21
2022-04-27	10.12	17.404	3.160	5.301	5.22
2022-04-28	9.79	17.436	-3.261	3.953	5.23
2022-04-29	10.52	17.494	7.457	6.639	5.25
2022-05-05	10.37	17.516	-1.426	2.567	5.25
2022-05-06	10.42	17.569	0.482	6.075	5.27
2022-05-09	10.44	17.606	0.192	4.223	5.28
2022-05-10	10.6	17.652	1.533	5.268	5.30
2022-05-11	10.6	17.690	0.000	4.245	5.31
2022-05-12	10.53	17.721	-0.660	3.585	5.32
2022-05-13	10.46	17.742	-0.665	2.374	5.32
2022-05-16	10.84	17.784	3.633	4.685	5.34
2022-05-17	10.88	17.811	0.369	2.952	5.34
2022-05-18	10.73	17.851	-1.379	4.412	5.36
2022-05-19	10.9	17.905	1.584	5.965	5.37
2022-05-20	11	17.927	0.917	2.385	5.38
2022-05-23	11.12	17.948	1.091	2.273	5.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎