启迪环境融券券源 启迪环境专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	8.12	0	0	0	0
2020-04-14	8.28	0.011	1.970	1.601	0.00
2020-04-15	8.21	0.021	-0.845	1.449	0.01
2020-04-16	8.2	0.032	-0.122	1.583	0.01
2020-04-17	8.2	0.048	0.000	2.317	0.01
2020-04-20	8.2	0.056	0.000	1.220	0.02
2020-04-21	8.1	0.069	-1.220	1.951	0.02
2020-04-22	8.2	0.083	1.235	2.099	0.03
2020-04-23	8.17	0.092	-0.366	1.220	0.03
2020-04-24	7.98	0.111	-2.326	2.938	0.03
2020-04-27	7.95	0.130	-0.376	2.882	0.04
2020-04-28	8.02	0.162	0.881	4.780	0.05
2020-04-29	7.69	0.193	-4.115	4.738	0.06
2020-04-30	8.09	0.227	5.202	5.072	0.07
2020-05-06	8.25	0.239	1.978	1.731	0.07
2020-05-07	8.16	0.248	-1.091	1.333	0.07
2020-05-08	8.24	0.260	0.980	1.838	0.08
2020-05-11	8.19	0.269	-0.607	1.214	0.08
2020-05-12	8.09	0.286	-1.221	2.564	0.09
2020-05-13	7.8	0.304	-3.585	2.719	0.09
2020-05-14	7.73	0.314	-0.897	1.667	0.09
2020-05-15	7.72	0.321	-0.129	1.035	0.10
2020-05-18	7.73	0.331	0.130	1.554	0.10
2020-05-19	7.86	0.349	1.682	2.717	0.10
2020-05-20	7.83	0.357	-0.382	1.272	0.11
2020-05-21	7.82	0.365	-0.128	1.149	0.11
2020-05-22	7.66	0.384	-2.046	3.069	0.12
2020-05-25	7.44	0.404	-2.872	3.133	0.12
2020-05-26	7.53	0.412	1.210	1.344	0.12
2020-05-27	7.43	0.425	-1.328	1.992	0.13
2020-05-28	7.37	0.441	-0.808	2.692	0.13
2020-05-29	7.31	0.451	-0.814	1.628	0.14
2020-06-01	7.62	0.473	4.241	3.420	0.14
2020-06-02	7.71	0.483	1.181	1.575	0.14
2020-06-03	7.6	0.497	-1.427	2.205	0.15
2020-06-04	7.71	0.512	1.447	2.368	0.15
2020-06-05	7.8	0.539	1.167	4.150	0.16
2020-06-08	7.67	0.551	-1.667	1.923	0.17
2020-06-09	7.62	0.559	-0.652	1.173	0.17
2020-06-10	7.53	0.569	-1.181	1.706	0.17
2020-06-11	7.5	0.579	-0.398	1.594	0.17
2020-06-12	7.49	0.594	-0.133	2.400	0.18
2020-06-15	7.45	0.609	-0.534	2.403	0.18
2020-06-16	7.57	0.621	1.611	1.879	0.19
2020-06-17	7.64	0.633	0.925	1.849	0.19
2020-06-18	7.62	0.640	-0.262	1.178	0.19
2020-06-19	7.66	0.652	0.525	1.837	0.20
2020-06-22	7.61	0.662	-0.653	1.567	0.20
2020-06-23	7.52	0.672	-1.183	1.577	0.20
2020-06-24	7.46	0.682	-0.798	1.596	0.20
2020-06-29	7.39	0.692	-0.938	1.609	0.21
2020-06-30	7.42	0.698	0.406	0.947	0.21
2020-07-01	7.53	0.707	1.482	1.482	0.21
2020-07-02	7.68	0.725	1.992	2.789	0.22
2020-07-03	7.78	0.737	1.302	1.823	0.22
2020-07-06	8.16	0.770	4.884	4.884	0.23
2020-07-07	8.11	0.789	-0.613	2.819	0.24
2020-07-08	8.17	0.806	0.740	2.466	0.24
2020-07-09	8.37	0.830	2.448	3.427	0.25
2020-07-10	8.29	0.846	-0.956	2.389	0.25
2020-07-13	8.5	0.872	2.533	3.619	0.26
2020-07-14	8.39	0.905	-1.294	4.706	0.27
2020-07-15	8.17	0.932	-2.622	4.052	0.28
2020-07-16	8.2	0.991	0.367	8.568	0.30
2020-07-17	8.44	1.027	2.927	5.122	0.31
2020-07-20	8.91	1.065	5.569	5.213	0.32
2020-07-21	8.69	1.094	-2.469	3.928	0.33
2020-07-22	8.68	1.108	-0.115	1.956	0.33
2020-07-23	8.45	1.139	-2.650	4.378	0.34
2020-07-24	8.08	1.183	-4.379	6.509	0.35
2020-07-27	8.04	1.198	-0.495	2.228	0.36
2020-07-28	8.05	1.210	0.124	1.866	0.36
2020-07-29	8.18	1.234	1.615	3.478	0.37
2020-07-30	8.13	1.246	-0.611	1.834	0.37
2020-07-31	8.2	1.262	0.861	2.337	0.38
2020-08-03	8.45	1.287	3.049	3.537	0.39
2020-08-04	8.83	1.330	4.497	5.799	0.40
2020-08-05	8.55	1.352	-3.171	3.171	0.41
2020-08-06	8.57	1.369	0.234	2.339	0.41
2020-08-07	8.34	1.397	-2.684	4.084	0.42
2020-08-10	8.47	1.418	1.559	2.878	0.43
2020-08-11	8.28	1.437	-2.243	2.715	0.43
2020-08-12	8.45	1.463	2.053	3.744	0.44
2020-08-13	8.5	1.489	0.592	3.669	0.45
2020-08-14	8.75	1.521	2.941	4.353	0.46
2020-08-17	8.79	1.539	0.457	2.514	0.46
2020-08-18	8.97	1.585	2.048	6.143	0.48
2020-08-19	9.18	1.624	2.341	5.128	0.49
2020-08-20	8.9	1.658	-3.050	4.575	0.50
2020-08-21	9.13	1.692	2.584	4.494	0.51
2020-08-24	9.05	1.720	-0.876	3.724	0.52
2020-08-25	8.94	1.743	-1.215	2.983	0.52
2020-08-26	9.48	1.823	6.040	10.179	0.55
2020-08-27	9.12	1.874	-3.797	6.751	0.56
2020-08-28	8.86	1.908	-2.851	4.496	0.57
2020-08-31	8.92	1.929	0.677	2.822	0.58
2020-09-01	8.81	1.944	-1.233	2.130	0.58
2020-09-02	8.94	1.962	1.476	2.384	0.59
2020-09-03	8.68	1.985	-2.908	3.244	0.60
2020-09-04	8.51	1.997	-1.959	1.613	0.60
2020-09-07	8.36	2.016	-1.763	2.703	0.60
2020-09-08	8.61	2.040	2.990	3.349	0.61
2020-09-09	8.59	2.068	-0.232	3.949	0.62
2020-09-10	8.22	2.107	-4.307	5.704	0.63
2020-09-11	8.27	2.115	0.608	1.217	0.63
2020-09-14	8.25	2.126	-0.242	1.572	0.64
2020-09-15	7.96	2.148	-3.515	3.273	0.64
2020-09-16	7.86	2.159	-1.256	1.759	0.65
2020-09-17	7.87	2.171	0.127	1.781	0.65
2020-09-18	8.05	2.183	2.287	1.779	0.65
2020-09-21	8.05	2.191	0.000	1.242	0.66
2020-09-22	7.87	2.206	-2.236	2.236	0.66
2020-09-23	7.9	2.214	0.381	1.144	0.66
2020-09-24	7.7	2.228	-2.532	2.278	0.67
2020-09-25	7.71	2.239	0.130	1.688	0.67
2020-09-28	7.69	2.247	-0.259	1.297	0.67
2020-09-29	7.88	2.264	2.471	2.471	0.68
2020-09-30	7.8	2.276	-1.015	1.904	0.68
2020-10-09	7.93	2.284	1.667	1.282	0.69
2020-10-12	8.08	2.297	1.892	1.892	0.69
2020-10-13	8.05	2.305	-0.371	1.238	0.69
2020-10-14	7.89	2.322	-1.988	2.484	0.70
2020-10-15	7.81	2.333	-1.014	1.648	0.70
2020-10-16	7.8	2.340	-0.128	1.152	0.70
2020-10-19	7.82	2.350	0.256	1.538	0.71
2020-10-20	7.91	2.364	1.151	2.174	0.71
2020-10-21	7.78	2.376	-1.643	1.770	0.71
2020-10-22	7.75	2.387	-0.386	1.671	0.72
2020-10-23	7.7	2.396	-0.645	1.419	0.72
2020-10-26	7.7	2.402	0.000	1.039	0.72
2020-10-27	7.64	2.410	-0.779	1.169	0.72
2020-10-28	7.63	2.423	-0.131	2.094	0.73
2020-10-29	7.49	2.431	-1.835	1.311	0.73
2020-10-30	7.32	2.447	-2.270	2.537	0.73
2020-11-02	7.3	2.460	-0.273	2.186	0.74
2020-11-03	7.46	2.474	2.192	2.192	0.74
2020-11-04	7.36	2.488	-1.340	2.279	0.75
2020-11-05	7.48	2.496	1.630	1.359	0.75
2020-11-06	7.55	2.516	0.936	3.075	0.75
2020-11-09	7.63	2.528	1.060	1.987	0.76
2020-11-10	7.57	2.541	-0.786	1.966	0.76
2020-11-11	7.55	2.552	-0.264	1.849	0.77
2020-11-12	7.56	2.558	0.132	0.927	0.77
2020-11-13	7.51	2.570	-0.661	1.984	0.77
2020-11-16	7.51	2.577	0.000	1.065	0.77
2020-11-17	7.39	2.589	-1.598	1.864	0.78
2020-11-18	7.41	2.595	0.271	1.083	0.78
2020-11-19	7.43	2.602	0.270	1.080	0.78
2020-11-20	7.46	2.610	0.404	1.211	0.78
2020-11-23	7.57	2.625	1.475	2.413	0.79
2020-11-24	7.61	2.633	0.528	1.321	0.79
2020-11-25	7.5	2.646	-1.445	2.102	0.79
2020-11-26	7.51	2.654	0.133	1.200	0.80
2020-11-27	7.44	2.664	-0.932	1.731	0.80
2020-11-30	7.43	2.674	-0.134	1.613	0.80
2020-12-01	7.5	2.685	0.942	1.615	0.81
2020-12-02	7.55	2.694	0.667	1.467	0.81
2020-12-03	7.59	2.703	0.530	1.457	0.81
2020-12-04	7.56	2.710	-0.395	1.186	0.81
2020-12-07	7.5	2.720	-0.794	1.455	0.82
2020-12-08	7.75	2.740	3.333	3.200	0.82
2020-12-09	7.53	2.758	-2.839	2.839	0.83
2020-12-10	7.54	2.767	0.133	1.461	0.83
2020-12-11	7.39	2.788	-1.989	3.448	0.84
2020-12-14	7.4	2.796	0.135	1.218	0.84
2020-12-15	7.35	2.802	-0.676	0.946	0.84
2020-12-16	7.15	2.820	-2.721	3.129	0.85
2020-12-17	7.19	2.837	0.559	2.797	0.85
2020-12-18	7.08	2.849	-1.530	2.086	0.85
2020-12-21	7.15	2.860	0.989	1.695	0.86
2020-12-22	7.05	2.873	-1.399	2.238	0.86
2020-12-23	7.08	2.880	0.426	1.277	0.86
2020-12-24	6.94	2.894	-1.977	2.401	0.87
2020-12-25	6.99	2.914	0.720	3.458	0.87
2020-12-28	6.71	2.942	-4.006	4.864	0.88
2020-12-29	6.76	2.955	0.745	2.385	0.89
2020-12-30	6.76	2.964	0.000	1.627	0.89
2020-12-31	6.76	2.974	0.000	1.775	0.89
2021-01-04	6.67	2.990	-1.331	2.811	0.90
2021-01-05	6.57	3.001	-1.499	2.099	0.90
2021-01-06	6.7	3.024	1.979	4.110	0.91
2021-01-07	6.46	3.045	-3.582	3.881	0.91
2021-01-08	6.58	3.068	1.858	4.180	0.92
2021-01-25	6.79	3.118	3.191	8.815	0.94
2021-01-26	6.54	3.149	-3.682	5.744	0.94
2021-01-27	6.27	3.169	-4.128	3.823	0.95
2021-01-28	6.09	3.185	-2.871	3.030	0.96
2021-01-29	5.62	3.227	-7.718	9.031	0.97
2021-02-01	5.59	3.243	-0.534	3.559	0.97
2021-02-02	5.48	3.259	-1.968	3.399	0.98
2021-02-03	5.28	3.281	-3.650	4.927	0.98
2021-02-04	5.16	3.299	-2.273	4.356	0.99
2021-02-05	5.15	3.316	-0.194	3.876	0.99
2021-02-08	5.15	3.327	0.000	2.524	1.00
2021-02-09	5.31	3.346	3.107	4.272	1.00
2021-02-10	5.29	3.356	-0.377	2.260	1.01
2021-02-18	5.47	3.377	3.403	4.726	1.01
2021-02-19	5.59	3.391	2.194	2.925	1.02
2021-02-22	5.67	3.406	1.431	3.220	1.02
2021-02-23	5.59	3.421	-1.411	3.175	1.03
2021-02-24	5.6	3.432	0.179	2.326	1.03
2021-02-25	5.57	3.442	-0.536	2.321	1.03
2021-02-26	5.66	3.464	1.616	4.668	1.04
2021-03-01	5.71	3.476	0.883	2.473	1.04
2021-03-02	5.95	3.502	4.203	5.254	1.05
2021-03-03	5.91	3.521	-0.672	3.866	1.06
2021-03-04	5.91	3.538	0.000	3.384	1.06
2021-03-05	6.02	3.555	1.861	3.384	1.07
2021-03-08	6.16	3.581	2.326	5.150	1.07
2021-03-09	5.88	3.603	-4.545	4.383	1.08
2021-03-10	5.7	3.624	-3.061	4.422	1.09
2021-03-11	6.09	3.665	6.842	8.070	1.10
2021-03-12	6.24	3.703	2.463	7.389	1.11
2021-03-15	6.21	3.721	-0.481	3.365	1.12
2021-03-16	6.47	3.755	4.187	6.280	1.13
2021-03-17	6.25	3.770	-3.400	2.937	1.13
2021-03-18	6.2	3.784	-0.800	2.720	1.14
2021-03-19	6.3	3.830	1.613	8.871	1.15
2021-03-22	6.75	3.880	7.143	8.730	1.16
2021-03-23	6.54	3.893	-3.111	2.519	1.17
2021-03-24	6.79	3.931	3.823	6.728	1.18
2021-03-25	6.8	3.963	0.147	5.596	1.19
2021-03-26	6.77	3.985	-0.441	3.824	1.20
2021-03-29	6.67	3.999	-1.477	2.511	1.20
2021-03-30	6.37	4.022	-4.498	4.498	1.21
2021-03-31	6.68	4.071	4.867	8.791	1.22
2021-04-01	6.4	4.087	-4.192	2.844	1.23
2021-04-02	6.24	4.105	-2.500	3.594	1.23
2021-04-06	6.27	4.114	0.481	1.603	1.23
2021-04-07	6.3	4.123	0.478	1.754	1.24
2021-04-08	6.12	4.139	-2.857	3.175	1.24
2021-04-09	6.09	4.149	-0.490	1.961	1.24
2021-04-12	6.05	4.160	-0.657	2.135	1.25
2021-04-13	6.05	4.175	0.000	2.975	1.25
2021-04-14	5.82	4.188	-3.802	2.810	1.26
2021-04-15	5.67	4.203	-2.577	3.093	1.26
2021-04-16	5.94	4.236	4.762	6.702	1.27
2021-04-19	5.87	4.245	-1.178	1.852	1.27
2021-04-20	5.8	4.254	-1.193	1.874	1.28
2021-04-21	5.8	4.263	0.000	1.897	1.28
2021-04-22	5.74	4.273	-1.034	2.069	1.28
2021-04-23	5.84	4.290	1.742	3.484	1.29
2021-04-26	5.72	4.302	-2.055	2.397	1.29
2021-04-27	5.63	4.312	-1.573	2.273	1.29
2021-04-28	5.63	4.322	0.000	1.954	1.30
2021-04-29	5.68	4.333	0.888	2.487	1.30
2021-04-30	5.73	4.340	0.880	1.408	1.30
2021-05-06	5.77	4.351	0.698	2.269	1.31
2021-05-07	5.77	4.360	0.000	1.906	1.31
2021-05-10	5.69	4.369	-1.386	1.906	1.31
2021-05-11	5.71	4.377	0.351	1.582	1.31
2021-05-12	5.72	4.383	0.175	1.226	1.31
2021-05-13	5.72	4.389	0.000	1.399	1.32
2021-05-14	5.75	4.413	0.524	4.895	1.32
2021-05-17	5.55	4.425	-3.478	2.609	1.33
2021-05-18	5.54	4.431	-0.180	1.441	1.33
2021-05-19	5.54	4.437	0.000	1.264	1.33
2021-05-20	5.47	4.444	-1.264	1.444	1.33
2021-05-21	5.52	4.450	0.914	1.280	1.33
2021-05-24	5.54	4.456	0.362	1.449	1.34
2021-05-25	5.54	4.462	0.000	1.264	1.34
2021-05-26	5.58	4.471	0.722	1.805	1.34
2021-05-27	5.58	4.476	0.000	1.075	1.34
2021-05-28	5.51	4.483	-1.254	1.613	1.34
2021-05-31	5.5	4.488	-0.181	1.089	1.35
2021-06-01	5.55	4.495	0.909	1.455	1.35
2021-06-02	5.56	4.501	0.180	1.261	1.35
2021-06-03	5.56	4.511	0.000	2.158	1.35
2021-06-04	5.49	4.519	-1.259	1.799	1.36
2021-06-07	5.49	4.523	0.000	0.911	1.36
2021-06-08	5.48	4.526	-0.182	0.729	1.36
2021-06-09	5.47	4.530	-0.182	0.730	1.36
2021-06-10	5.52	4.535	0.914	1.097	1.36
2021-06-11	5.52	4.541	0.000	1.268	1.36
2021-06-15	5.39	4.553	-2.355	2.717	1.37
2021-06-16	5.37	4.559	-0.371	1.299	1.37
2021-06-17	5.33	4.565	-0.745	1.490	1.37
2021-06-18	5.33	4.575	0.000	2.251	1.37
2021-06-21	5.36	4.581	0.563	1.313	1.37
2021-06-22	5.46	4.594	1.866	2.799	1.38
2021-06-23	5.55	4.608	1.648	3.114	1.38
2021-06-24	5.55	4.615	0.000	1.441	1.38
2021-06-25	5.56	4.620	0.180	1.081	1.39
2021-06-28	5.46	4.629	-1.799	1.978	1.39
2021-06-29	5.42	4.636	-0.733	1.648	1.39
2021-06-30	5.35	4.645	-1.292	2.030	1.39
2021-07-01	5.28	4.653	-1.308	1.682	1.40
2021-07-02	5.29	4.659	0.189	1.515	1.40
2021-07-05	5.38	4.668	1.701	1.890	1.40
2021-07-06	5.44	4.678	1.115	2.230	1.40
2021-07-07	5.43	4.683	-0.184	1.103	1.40
2021-07-08	5.43	4.695	0.000	2.578	1.41
2021-07-09	5.57	4.717	2.578	4.788	1.42
2021-07-12	5.84	4.752	4.847	7.181	1.43
2021-07-13	5.79	4.762	-0.856	2.055	1.43
2021-07-14	5.6	4.774	-2.439	2.613	1.43
2021-07-15	5.2	4.790	-7.143	3.750	1.44
2021-07-16	5.15	4.802	-0.962	2.692	1.44
2021-07-19	4.86	4.824	-5.631	5.437	1.45
2021-07-20	4.85	4.832	-0.206	2.058	1.45
2021-07-21	4.88	4.845	0.619	3.299	1.45
2021-07-22	4.82	4.853	-1.230	1.844	1.46
2021-07-23	4.94	4.876	2.490	5.602	1.46
2021-07-26	4.83	4.884	-2.227	2.024	1.47
2021-07-27	4.66	4.902	-3.520	4.555	1.47
2021-07-28	4.48	4.922	-3.863	5.365	1.48
2021-07-29	4.54	4.933	1.339	2.902	1.48
2021-07-30	4.52	4.942	-0.441	2.423	1.48
2021-08-02	4.55	4.951	0.664	2.434	1.49
2021-08-03	4.51	4.955	-0.879	1.099	1.49
2021-08-04	4.52	4.959	0.222	1.109	1.49
2021-08-05	4.5	4.964	-0.442	1.327	1.49
2021-08-06	4.68	5.005	4.000	10.444	1.50
2021-08-09	4.65	5.014	-0.641	2.350	1.50
2021-08-10	4.81	5.038	3.441	5.806	1.51
2021-08-11	4.89	5.048	1.663	2.495	1.51
2021-08-12	4.97	5.063	1.636	3.681	1.52
2021-08-13	4.95	5.073	-0.402	2.414	1.52
2021-08-16	4.92	5.078	-0.606	1.212	1.52
2021-08-17	4.88	5.086	-0.813	2.033	1.53
2021-08-18	4.75	5.105	-2.664	4.713	1.53
2021-08-19	4.7	5.119	-1.053	3.579	1.54
2021-08-20	4.65	5.130	-1.064	2.766	1.54
2021-08-23	4.74	5.145	1.935	3.871	1.54
2021-08-24	4.73	5.150	-0.211	1.266	1.54
2021-08-25	4.75	5.158	0.423	2.114	1.55
2021-08-26	4.76	5.167	0.211	2.105	1.55
2021-08-27	4.65	5.189	-2.311	5.672	1.56
2021-08-30	4.78	5.207	2.796	4.516	1.56
2021-08-31	4.97	5.227	3.975	5.021	1.57
2021-09-01	4.95	5.240	-0.402	3.018	1.57
2021-09-02	4.96	5.248	0.202	2.020	1.57
2021-09-03	5.02	5.257	1.210	2.218	1.58
2021-09-06	5.04	5.267	0.398	2.191	1.58
2021-09-07	5.05	5.272	0.198	1.389	1.58
2021-09-08	5.15	5.284	1.980	2.772	1.59
2021-09-09	5.2	5.294	0.971	2.330	1.59
2021-09-10	5.15	5.302	-0.962	1.731	1.59
2021-09-13	5.29	5.317	2.718	3.495	1.60
2021-09-14	5.16	5.329	-2.457	2.836	1.60
2021-09-15	5.17	5.337	0.194	1.744	1.60
2021-09-16	5.07	5.354	-1.934	4.062	1.61
2021-09-17	5.1	5.364	0.592	2.367	1.61
2021-09-22	5.37	5.395	5.294	6.863	1.62
2021-09-23	5.46	5.407	1.676	2.607	1.62
2021-09-24	5.41	5.420	-0.916	2.930	1.63
2021-09-27	5.16	5.444	-4.621	5.545	1.63
2021-09-28	5.33	5.467	3.295	5.233	1.64
2021-09-29	5.26	5.483	-1.313	3.565	1.64
2021-09-30	5.22	5.496	-0.760	3.042	1.65
2021-10-08	5.36	5.510	2.682	3.065	1.65
2021-10-11	5.19	5.525	-3.172	3.545	1.66
2021-10-12	5.07	5.543	-2.312	4.239	1.66
2021-10-13	5.04	5.552	-0.592	2.170	1.67
2021-10-14	4.98	5.562	-1.190	2.381	1.67
2021-10-15	4.98	5.569	0.000	1.807	1.67
2021-10-18	5.16	5.590	3.614	4.819	1.68
2021-10-19	5.07	5.602	-1.744	2.907	1.68
2021-10-20	5.05	5.607	-0.394	1.183	1.68
2021-10-21	4.98	5.616	-1.386	2.178	1.68
2021-10-22	4.48	5.644	-10.040	7.430	1.69
2021-10-25	4.13	5.659	-7.813	4.241	1.70
2021-10-26	3.89	5.681	-5.811	6.780	1.70
2021-10-27	3.9	5.692	0.257	3.599	1.71
2021-10-28	3.78	5.707	-3.077	4.615	1.71
2021-10-29	3.88	5.718	2.646	3.439	1.72
2021-11-01	3.89	5.726	0.258	2.577	1.72
2021-11-02	3.81	5.739	-2.057	3.856	1.72
2021-11-03	3.86	5.744	1.312	1.575	1.72
2021-11-04	4	5.758	3.627	4.404	1.73
2021-11-05	3.93	5.765	-1.750	2.000	1.73
2021-11-08	3.98	5.778	1.272	4.071	1.73
2021-11-09	4	5.789	0.503	3.266	1.74
2021-11-10	4.09	5.802	2.250	3.750	1.74
2021-11-11	4.11	5.809	0.489	1.956	1.74
2021-11-12	4	5.818	-2.676	2.676	1.75
2021-11-15	4	5.822	0.000	1.250	1.75
2021-11-16	3.95	5.828	-1.250	2.000	1.75
2021-11-17	3.97	5.833	0.506	1.519	1.75
2021-11-18	3.94	5.838	-0.756	1.259	1.75
2021-11-19	3.91	5.850	-0.761	3.807	1.76
2021-11-22	4.3	5.871	9.974	5.882	1.76
2021-11-23	4.46	5.900	3.721	7.674	1.77
2021-11-24	4.4	5.911	-1.345	3.139	1.77
2021-11-25	4.57	5.939	3.864	7.273	1.78
2021-11-26	4.61	5.961	0.875	5.689	1.79
2021-11-29	4.49	5.970	-2.603	2.603	1.79
2021-11-30	4.49	5.981	0.000	2.895	1.79
2021-12-01	4.5	5.989	0.223	2.004	1.80
2021-12-02	4.47	5.998	-0.667	2.444	1.80
2021-12-03	4.45	6.008	-0.447	2.685	1.80
2021-12-06	4.4	6.018	-1.124	2.697	1.81
2021-12-07	4.4	6.029	0.000	2.955	1.81
2021-12-08	4.39	6.036	-0.227	2.045	1.81
2021-12-09	4.38	6.041	-0.228	1.367	1.81
2021-12-10	4.36	6.047	-0.457	1.598	1.81
2021-12-13	4.49	6.062	2.982	4.128	1.82
2021-12-14	4.47	6.067	-0.445	1.336	1.82
2021-12-15	4.56	6.080	2.013	3.356	1.82
2021-12-16	4.56	6.091	0.000	2.851	1.83
2021-12-17	4.58	6.103	0.439	3.289	1.83
2021-12-20	4.48	6.116	-2.183	3.493	1.83
2021-12-21	4.55	6.128	1.562	3.125	1.84
2021-12-22	4.47	6.139	-1.758	2.857	1.84
2021-12-23	4.5	6.158	0.671	5.145	1.85
2021-12-24	4.38	6.170	-2.667	3.333	1.85
2021-12-27	4.41	6.179	0.685	2.283	1.85
2021-12-28	4.32	6.192	-2.041	3.628	1.86
2021-12-29	4.32	6.198	0.000	1.620	1.86
2021-12-30	4.37	6.204	1.157	1.620	1.86
2021-12-31	4.45	6.218	1.831	3.890	1.87
2022-01-04	4.54	6.233	2.022	4.045	1.87
2022-01-05	4.58	6.242	0.881	2.203	1.87
2022-01-06	4.58	6.248	0.000	1.747	1.87
2022-01-07	4.51	6.257	-1.528	2.183	1.88
2022-01-10	4.48	6.262	-0.665	1.552	1.88
2022-01-11	4.5	6.270	0.446	2.009	1.88
2022-01-12	4.51	6.282	0.222	3.111	1.88
2022-01-13	4.51	6.287	0.000	1.552	1.89
2022-01-14	4.38	6.298	-2.882	2.882	1.89
2022-01-17	4.42	6.303	0.913	1.370	1.89
2022-01-18	4.42	6.312	0.000	2.489	1.89
2022-01-19	4.46	6.321	0.905	2.262	1.90
2022-01-20	4.38	6.331	-1.794	2.915	1.90
2022-01-21	4.31	6.337	-1.598	1.598	1.90
2022-01-24	4.3	6.350	-0.232	3.712	1.91
2022-01-25	4	6.373	-6.977	6.744	1.91
2022-01-26	4.03	6.379	0.750	2.000	1.91
2022-01-27	3.93	6.389	-2.481	2.978	1.92
2022-01-28	4.09	6.404	4.071	4.326	1.92
2022-02-07	4.14	6.415	1.222	3.178	1.92
2022-02-08	4.2	6.428	1.449	3.623	1.93
2022-02-09	4.23	6.436	0.714	2.381	1.93
2022-02-10	4.25	6.442	0.473	1.655	1.93
2022-02-11	4.26	6.450	0.235	2.353	1.94
2022-02-14	4.21	6.460	-1.174	2.817	1.94
2022-02-15	4.19	6.467	-0.475	1.900	1.94
2022-02-16	4.26	6.477	1.671	2.864	1.94
2022-02-17	4.69	6.519	10.094	10.798	1.96
2022-02-18	5.16	6.561	10.021	9.808	1.97
2022-02-21	5.11	6.610	-0.969	11.434	1.98
2022-02-22	4.96	6.631	-2.935	5.088	1.99
2022-02-23	4.93	6.668	-0.605	9.073	2.00
2022-02-24	4.9	6.704	-0.609	8.722	2.01
2022-02-25	4.7	6.727	-4.082	5.918	2.02
2022-02-28	4.63	6.742	-1.489	3.830	2.02
2022-03-01	4.17	6.742	-9.935	0.000	2.02
2022-03-02	4.12	6.755	-1.199	3.837	2.03
2022-03-03	3.96	6.766	-3.883	3.398	2.03
2022-03-04	3.82	6.780	-3.535	4.293	2.03
2022-03-07	3.68	6.796	-3.665	5.236	2.04
2022-03-08	3.44	6.814	-6.522	6.250	2.04
2022-03-09	3.37	6.834	-2.035	7.267	2.05
2022-03-10	3.4	6.840	0.890	2.077	2.05
2022-03-11	3.39	6.853	-0.294	4.412	2.06
2022-03-14	3.28	6.862	-3.245	3.245	2.06
2022-03-15	3.07	6.880	-6.402	7.317	2.06
2022-03-16	3.21	6.896	4.560	5.863	2.07
2022-03-17	3.21	6.902	0.000	2.181	2.07
2022-03-18	3.31	6.914	3.115	4.361	2.07
2022-03-21	3.33	6.922	0.604	3.021	2.08
2022-03-22	3.32	6.930	-0.300	3.003	2.08
2022-03-23	3.31	6.935	-0.301	1.807	2.08
2022-03-24	3.64	6.972	9.970	12.085	2.09
2022-03-25	3.48	6.998	-4.396	8.791	2.10
2022-03-28	3.52	7.014	1.149	5.747	2.10
2022-03-29	3.43	7.024	-2.557	3.409	2.11
2022-03-30	3.45	7.032	0.583	2.624	2.11
2022-03-31	3.56	7.058	3.188	8.986	2.12
2022-04-01	3.58	7.075	0.562	5.618	2.12
2022-04-06	3.67	7.088	2.514	4.190	2.13
2022-04-07	3.54	7.101	-3.542	4.360	2.13
2022-04-08	3.51	7.116	-0.847	5.085	2.13
2022-04-11	3.47	7.122	-1.140	2.279	2.14
2022-04-12	3.52	7.132	1.441	3.458	2.14
2022-04-13	3.42	7.142	-2.841	3.409	2.14
2022-04-14	3.46	7.151	1.170	2.924	2.15
2022-04-15	3.36	7.159	-2.890	3.179	2.15
2022-04-18	3.3	7.168	-1.786	2.976	2.15
2022-04-19	3.63	7.196	10.000	9.394	2.16
2022-04-20	3.99	7.231	9.917	10.468	2.17
2022-04-21	4.01	7.265	0.501	10.276	2.18
2022-04-22	3.61	7.285	-9.975	6.733	2.19
2022-04-25	3.25	7.303	-9.972	6.371	2.19
2022-04-26	2.98	7.323	-8.308	8.308	2.20
2022-04-27	3	7.338	0.671	6.040	2.20
2022-04-28	2.89	7.359	-3.667	8.667	2.21
2022-04-29	3.11	7.385	7.612	10.035	2.22
2022-05-05	3.1	7.397	-0.322	4.502	2.22
2022-05-06	3.03	7.406	-2.258	3.548	2.22
2022-05-09	3.33	7.433	9.901	9.571	2.23
2022-05-10	3.35	7.449	0.601	6.006	2.23
2022-05-11	3.26	7.466	-2.687	6.269	2.24
2022-05-12	3.33	7.481	2.147	5.215	2.24
2022-05-13	3.44	7.503	3.303	7.808	2.25
2022-05-16	3.29	7.514	-4.360	3.779	2.25
2022-05-17	3.27	7.524	-0.608	3.951	2.26
2022-05-18	3.32	7.537	1.529	4.587	2.26
2022-05-19	3.36	7.545	1.205	3.012	2.26
2022-05-20	3.37	7.554	0.298	2.976	2.27
2022-05-23	3.39	7.560	0.593	2.077	2.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎