券老板 约券 融券 锁券 券源 在线咨询

映翰通融券券源 映翰通专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博瑞医药 博睿数据 佛塑科技 三孚新科 中泰化学 开滦股份 歌华有线 同仁堂 浪潮信息 珠海冠宇

映翰通融券券源 映翰通专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2882.70000
2020-04-2871.30.968-13.78516.3000.29
2020-04-2967.681.300-5.0775.8770.39
2020-04-3070.71.6224.4625.4670.49
2020-05-0679.312.80012.17817.8220.84
2020-05-0787.33.79110.07413.6171.14
2020-05-0887.334.2390.0346.1631.27
2020-05-1184.534.554-3.2064.4661.37
2020-05-1282.634.958-2.2485.8681.49
2020-05-1383.755.1921.3553.3641.56
2020-05-1482.35.387-1.7312.8421.62
2020-05-1583.395.5981.3243.0261.68
2020-05-1879.95.982-4.1855.7801.79
2020-05-1981.676.1472.2152.4161.84
2020-05-20836.5461.6295.7671.96
2020-05-2178.97.019-4.9407.1932.11
2020-05-2275.617.351-4.1705.2722.21
2020-05-2572.557.705-4.0475.8592.31
2020-05-2676.598.1895.5697.5812.46
2020-05-2774.758.432-2.4023.9042.53
2020-05-2884.649.48513.23114.9302.85
2020-05-2987.7710.4623.69813.3513.14
2020-06-0189.2510.9541.6866.6203.29
2020-06-029111.3301.9614.9643.40
2020-06-0387.811.587-3.5163.5053.48
2020-06-0489.2111.8711.6063.8153.56
2020-06-0592.6512.4673.8567.7233.74
2020-06-0889.1612.890-3.7675.6993.87
2020-06-0986.8913.181-2.5464.0153.95
2020-06-1085.913.461-1.1393.9134.04
2020-06-1185.9113.7070.0123.4344.11
2020-06-1284.713.895-1.4082.6664.17
2020-06-1585.814.3321.2996.1044.30
2020-06-1698.4915.60214.79015.4784.68
2020-06-1793.5115.925-5.0564.1434.78
2020-06-1891.5816.240-2.0644.1284.87
2020-06-1992.8516.7211.3876.2135.02
2020-06-229417.1631.2395.6445.15
2020-06-2392.117.416-2.0213.2985.22
2020-06-2494.4717.7532.5734.2895.33
2020-06-2991.0818.211-3.5886.0345.46
2020-06-3091.7918.3620.7801.9765.51
2020-07-0194.2418.8452.6696.1445.65
2020-07-0293.519.017-0.7852.2075.71
2020-07-0391.7719.266-1.8503.2515.78
2020-07-0696.6219.6435.2854.6865.89
2020-07-0797.7820.1321.2016.0036.04
2020-07-0899.1620.5231.4114.7356.16
2020-07-09106.7921.4217.69510.0856.43
2020-07-10105.5321.914-1.1805.6096.57
2020-07-13109.522.5633.7627.1076.77
2020-07-1410923.638-0.45711.8367.09
2020-07-1596.4124.862-11.55015.2397.46
2020-07-1688.8525.638-7.84210.4767.69
2020-07-1787.2126.034-1.8465.4597.81
2020-07-2088.3326.5261.2846.6747.96
2020-07-2188.1126.785-0.2493.5328.04
2020-07-2286.9926.998-1.2712.9408.10
2020-07-2382.5127.494-5.1507.2088.25
2020-07-247628.031-7.8908.4848.41
2020-07-2777.328.3921.7115.6058.52
2020-07-2879.4628.6072.7943.2478.58
2020-07-2982.228.9083.4484.3928.67
2020-07-3079.5629.172-3.2123.9788.75
2020-07-3180.3829.4221.0313.7468.83
2020-08-0383.6829.7664.1054.9278.93
2020-08-0482.2629.985-1.6973.1919.00
2020-08-0581.630.143-0.8022.3229.04
2020-08-0680.5130.406-1.3363.9229.12
2020-08-0778.0730.766-3.0315.5409.23
2020-08-1077.9630.950-0.1412.8319.29
2020-08-1176.3231.162-2.1043.3359.35
2020-08-1274.1631.488-2.8305.2679.45
2020-08-1374.7431.6800.7823.0889.50
2020-08-1476.8932.0352.8775.5399.61
2020-08-1778.1532.2501.6393.3039.68
2020-08-1878.2132.3320.0771.2549.70
2020-08-1976.7432.511-1.8802.8009.75
2020-08-2075.5832.674-1.5122.5939.80
2020-08-2174.5332.940-1.3894.2879.88
2020-08-2473.9133.103-0.8322.6439.93
2020-08-2575.6133.3232.3003.49110.00
2020-08-2676.1333.5360.6883.35910.06
2020-08-2778.5733.7533.2053.31010.13
2020-08-2880.834.0202.8383.95810.21
2020-08-3179.1534.238-2.0423.31710.27
2020-09-0178.7834.350-0.4671.70610.31
2020-09-0277.534.510-1.6252.47510.35
2020-09-0375.3634.756-2.7613.91010.43
2020-09-0475.2834.875-0.1061.89810.46
2020-09-0774.3135.092-1.2893.50710.53
2020-09-0875.5535.2661.6692.77210.58
2020-09-0971.2735.600-5.6655.61210.68
2020-09-1068.0436.027-4.5327.53510.81
2020-09-1170.2436.2393.2333.63010.87
2020-09-1471.2736.5691.4665.55210.97
2020-09-1572.9636.7942.3713.70411.04
2020-09-1670.3436.997-3.5913.45411.10
2020-09-1777.637.86010.32113.34911.36
2020-09-1876.3938.042-1.5592.86111.41
2020-09-2175.638.259-1.0343.44311.48
2020-09-2273.2338.467-3.1353.39911.54
2020-09-2374.8538.6222.2122.48511.59
2020-09-2472.4738.825-3.1803.36711.65
2020-09-2571.739.064-1.0634.00211.72
2020-09-2869.7339.314-2.7484.29611.79
2020-09-2971.2939.4842.2372.86811.85
2020-09-3070.5839.694-0.9963.56311.91
2020-10-0972.439.8892.5793.24511.97
2020-10-1274.9540.1103.5223.53612.03
2020-10-1374.940.201-0.0671.45412.06
2020-10-1473.2340.352-2.2302.47012.11
2020-10-1572.840.472-0.5871.98012.14
2020-10-1672.3240.584-0.6591.86812.18
2020-10-1972.3540.6730.0411.46612.20
2020-10-2072.4540.8770.1383.38612.26
2020-10-2171.0541.034-1.9322.65012.31
2020-10-2271.0441.142-0.0141.81612.34
2020-10-2370.0341.257-1.4221.98512.38
2020-10-2670.0341.3750.0002.01312.41
2020-10-277241.5882.8133.55612.48
2020-10-2870.4541.730-2.1532.41712.52
2020-10-2969.0741.872-1.9592.47012.56
2020-10-3068.7241.972-0.5071.73712.59
2020-11-026742.131-2.5032.85212.64
2020-11-0368.542.2842.2392.68712.69
2020-11-0468.6842.3940.2631.91212.72
2020-11-0569.0542.6030.5393.64012.78
2020-11-0668.0842.801-1.4053.49012.84
2020-11-0970.2243.0083.1433.52512.90
2020-11-1069.7843.223-0.6273.70312.97
2020-11-1168.0143.380-2.5372.76613.01
2020-11-1268.4443.4850.6321.83813.05
2020-11-1367.3643.594-1.5781.94313.08
2020-11-1667.9143.7340.8172.47913.12
2020-11-1768.4643.8780.8102.53313.16
2020-11-1868.8343.9960.5402.04513.20
2020-11-1969.0744.0840.3491.54013.23
2020-11-2068.8944.159-0.2611.30313.25
2020-11-2368.0744.289-1.1902.29413.29
2020-11-2467.5144.338-0.8230.86713.30
2020-11-2567.6244.3990.1631.08113.32
2020-11-2665.9944.526-2.4112.30713.36
2020-11-2764.5144.645-2.2432.21213.39
2020-11-3064.6144.7270.1551.53513.42
2020-12-0165.0544.8320.6811.93513.45
2020-12-0265.5744.9050.7991.33713.47
2020-12-0365.3345.011-0.3661.93713.50
2020-12-0465.7845.0810.6891.28613.52
2020-12-0764.6645.193-1.7032.08313.56
2020-12-0862.8945.344-2.7372.87713.60
2020-12-096145.538-3.0053.81613.66
2020-12-106045.655-1.6392.34413.70
2020-12-1157.545.901-4.1675.11713.77
2020-12-1458.8946.1342.4174.74813.84
2020-12-1558.9346.2600.0682.56413.88
2020-12-1656.6246.479-3.9204.65013.94
2020-12-1756.2946.693-0.5834.57414.01
2020-12-1855.3346.834-1.7053.03814.05
2020-12-2155.546.9100.3071.64514.07
2020-12-2252.9247.142-4.6495.26114.14
2020-12-2353.1647.2350.4542.11614.17
2020-12-2451.147.511-3.8756.47114.25
2020-12-2550.847.645-0.5873.17014.29
2020-12-2848.9947.832-3.5634.56714.35
2020-12-2950.9248.0903.9406.08314.43
2020-12-3051.2248.2500.5893.75114.47
2020-12-3154.748.7246.79410.40614.62
2021-01-0455.0548.9150.6404.16814.67
2021-01-0554.5449.147-0.9265.08614.74
2021-01-0652.4849.337-3.7774.34514.80
2021-01-0747.0449.741-10.36610.32814.92
2021-01-0849.8450.2095.95211.24615.06
2021-01-1148.3550.529-2.9907.94515.16
2021-01-1249.2650.7801.8826.12215.23
2021-01-1347.250.932-4.1823.87715.28
2021-01-145051.3895.93210.95315.42
2021-01-1550.2251.5740.4404.42015.47
2021-01-1853.7351.9796.9899.04015.59
2021-01-195352.062-1.3591.88015.62
2021-01-2053.7152.1661.3402.32115.65
2021-01-2153.0752.337-1.1923.87315.70
2021-01-2251.5652.478-2.8453.27915.74
2021-01-2549.0352.713-4.9075.76015.81
2021-01-2649.3552.8770.6533.97715.86
2021-01-2748.7853.015-1.1553.40415.90
2021-01-2849.0553.2220.5545.06415.97
2021-01-2947.8753.389-2.4064.17916.02
2021-02-0148.8253.4911.9852.52816.05
2021-02-0247.0753.644-3.5853.89216.09
2021-02-0345.8253.756-2.6562.93216.13
2021-02-0444.6253.922-2.6194.45216.18
2021-02-0542.4454.229-4.8868.69616.27
2021-02-0842.1854.473-0.6136.92716.34
2021-02-0942.5154.6680.7825.50016.40
2021-02-1041.5954.806-2.1643.99916.44
2021-02-1840.355.181-3.10211.15716.55
2021-02-1942.355.4934.9638.85916.65
2021-02-2243.2555.7232.2466.38316.72
2021-02-2341.9555.925-3.0065.78016.78
2021-02-2442.0756.0410.2863.29016.81
2021-02-2540.5456.185-3.6374.27916.86
2021-02-2641.8956.4103.3306.43816.92
2021-03-0142.156.5330.5013.50916.96
2021-03-0241.6956.653-0.9743.44417.00
2021-03-0341.0756.804-1.4874.41417.04
2021-03-0440.5556.958-1.2664.57817.09
2021-03-0540.8857.0630.8143.08317.12
2021-03-0840.6357.165-0.6123.00917.15
2021-03-0938.6957.398-4.7757.21117.22
2021-03-1037.6957.608-2.5856.69417.28
2021-03-1138.8957.7753.1845.14717.33
2021-03-1238.1757.884-1.8513.44617.37
2021-03-1537.5357.998-1.6773.64217.40
2021-03-1639.2458.1654.5565.08917.45
2021-03-1739.5158.2550.6882.75217.48
2021-03-1839.7258.3940.5324.17617.52
2021-03-1940.3858.5321.6624.12917.56
2021-03-2240.5458.6030.3962.08017.58
2021-03-234058.693-1.3322.71317.61
2021-03-2439.7558.797-0.6253.12517.64
2021-03-2539.3158.901-1.1073.17017.67
2021-03-2639.7159.0581.0184.75717.72
2021-03-2939.1359.169-1.4613.40017.75
2021-03-303859.254-2.8882.68317.78
2021-03-3137.9159.324-0.2372.23717.80
2021-04-0138.2559.4150.8972.84917.82
2021-04-0239.4259.5313.0593.52917.86
2021-04-0639.9459.5831.3191.54717.87
2021-04-0740.2459.6730.7512.67917.90
2021-04-0839.5659.745-1.6902.18717.92
2021-04-0939.0959.809-1.1881.97217.94
2021-04-1237.7759.922-3.3773.58117.98
2021-04-1337.1359.995-1.6942.35618.00
2021-04-1437.3960.0990.7003.36718.03
2021-04-1538.9760.2844.2265.69718.09
2021-04-1640.3660.5493.5677.85218.16
2021-04-194160.7181.5864.95518.22
2021-04-2041.0160.9220.0245.97618.28
2021-04-2141.5261.1071.2445.34018.33
2021-04-2240.7161.207-1.9512.96218.36
2021-04-2340.461.297-0.7612.67718.39
2021-04-2640.5861.3880.4462.67318.42
2021-04-2739.4961.547-2.6864.83018.46
2021-04-2838.961.658-1.4943.44418.50
2021-04-2938.0261.795-2.2624.31918.54
2021-04-3036.961.969-2.9465.65518.59
2021-05-0637.762.1082.1684.41718.63
2021-05-0737.3962.174-0.8222.12218.65
2021-05-1036.0962.279-3.4773.47718.68
2021-05-1136.9562.4072.3834.18418.72
2021-05-1237.662.5531.7594.65518.77
2021-05-1337.362.651-0.7983.13818.80
2021-05-1437.6862.7071.0191.79618.81
2021-05-1737.6662.758-0.0531.61918.83
2021-05-1837.8762.8130.5581.75318.84
2021-05-1936.7562.893-2.9572.58818.87
2021-05-2036.7662.9680.0272.44918.89
2021-05-2137.0663.0570.8162.88418.92
2021-05-2439.263.3125.7747.82518.99
2021-05-2540.9663.5454.4906.81119.06
2021-05-2641.163.7640.3426.39619.13
2021-05-2741.4263.8940.7793.77119.17
2021-05-2840.464.046-2.4634.51519.21
2021-05-3142.464.2234.9505.00019.27
2021-06-0143.6564.3812.9484.36319.31
2021-06-0245.2564.8283.66611.84419.45
2021-06-0344.1365.121-2.4757.97819.54
2021-06-0443.865.262-0.7483.85219.58
2021-06-074465.3610.4572.69419.61
2021-06-0843.4765.525-1.2054.52319.66
2021-06-0942.7665.672-1.6334.14119.70
2021-06-1044.7565.8804.6545.56619.76
2021-06-1144.4366.072-0.7155.18419.82
2021-06-1544.5766.1870.3153.10619.86
2021-06-1645.2866.4141.5936.01319.92
2021-06-1747.566.6614.9036.25020.00
2021-06-1846.366.890-2.5265.93720.07
2021-06-2147.1367.0111.7933.06720.10
2021-06-2250.367.3226.7267.42620.20
2021-06-2349.4167.513-1.7694.63220.25
2021-06-2446.2667.749-6.9786.13320.32
2021-06-2545.3268.001-2.0326.65820.40
2021-06-2846.7568.2313.1555.91420.47
2021-06-2947.6668.4361.9475.15520.53
2021-06-3047.4668.550-0.4202.87520.56
2021-07-0145.4168.744-4.3195.14120.62
2021-07-024568.889-0.9033.85420.67
2021-07-0547.0369.0994.5115.37820.73
2021-07-0646.1369.296-1.9145.10320.79
2021-07-0745.869.373-0.7152.01620.81
2021-07-0846.4669.4951.4413.16620.85
2021-07-0944.3869.697-4.4775.46720.91
2021-07-1250.4670.32413.70014.89421.10
2021-07-1349.2570.555-2.3985.62821.17
2021-07-1447.3270.756-3.5275.11721.23
2021-07-1546.0570.995-2.6846.21321.30
2021-07-1645.171.258-2.0637.01421.38
2021-07-1946.3971.4702.8605.47721.44
2021-07-2045.7471.602-1.4013.44921.48
2021-07-2148.571.8796.0346.86521.56
2021-07-2248.8972.0280.8043.64921.61
2021-07-2347.6272.219-2.5984.82721.67
2021-07-2648.4172.4941.6596.80421.75
2021-07-2752.473.1468.24214.93521.94
2021-07-2851.7673.599-1.22110.49622.08
2021-07-2954.773.9185.6806.99422.18
2021-07-305874.4436.03310.87822.33
2021-08-0258.174.8030.1727.43122.44
2021-08-0354.375.168-6.5408.05522.55
2021-08-0459.675.9389.76115.50622.78
2021-08-0565.476.6429.73212.91922.99
2021-08-0665.9577.1110.8418.53223.13
2021-08-0962.477.434-5.3836.21723.23
2021-08-1062.1277.709-0.4495.30423.31
2021-08-1161.2777.955-1.3684.82923.39
2021-08-1273.5279.21919.99320.63023.77
2021-08-1371.6579.549-2.5445.52223.86
2021-08-1671.5879.969-0.0987.04823.99
2021-08-176980.334-3.6046.34324.10
2021-08-1872.0180.8454.3628.52224.25
2021-08-1968.8881.244-4.3476.94324.37
2021-08-2067.6281.773-1.8299.39324.53
2021-08-2369.7782.3233.1809.45024.70
2021-08-2465.9882.699-5.4326.83724.81
2021-08-2562.7283.060-4.9416.91124.92
2021-08-2663.3683.4081.0206.60125.02
2021-08-2760.983.625-3.8834.27725.09
2021-08-3058.9683.975-3.1867.11025.19
2021-08-3157.8984.236-1.8155.41025.27
2021-09-0157.2484.512-1.1235.78725.35
2021-09-0255.6984.741-2.7084.94425.42
2021-09-0354.9484.957-1.3474.72325.49
2021-09-0656.1985.3162.2757.66325.59
2021-09-0754.3685.538-3.2574.89425.66
2021-09-0854.3885.6960.0373.49525.71
2021-09-0952.5785.911-3.3284.91025.77
2021-09-1051.6386.081-1.7883.93825.82
2021-09-1352.0586.2880.8134.78425.89
2021-09-1450.5386.520-2.9205.51425.96
2021-09-1550.686.6860.1393.91826.01
2021-09-1649.3586.823-2.4703.34026.05
2021-09-1749.987.0081.1144.45826.10
2021-09-2248.2387.164-3.3473.86826.15
2021-09-2347.2887.366-1.9705.12126.21
2021-09-2445.9887.567-2.7505.24526.27
2021-09-2745.6687.718-0.6963.98026.32
2021-09-2845.287.825-1.0072.84726.35
2021-09-2944.1888.042-2.2575.88526.41
2021-09-3045.0788.1582.0143.10126.45
2021-10-0847.588.4545.3927.45526.54
2021-10-1147.5788.5800.1473.17926.57
2021-10-1246.0188.781-3.2795.25526.63
2021-10-1346.7188.8921.5212.84726.67
2021-10-1446.8189.0000.2142.76226.70
2021-10-1545.9689.093-1.8162.43526.73
2021-10-1847.6489.3693.6556.96326.81
2021-10-1947.4789.490-0.3573.04426.85
2021-10-2047.1889.605-0.6112.92826.88
2021-10-2145.6989.740-3.1583.56126.92
2021-10-2245.289.860-1.0723.17426.96
2021-10-2542.9490.142-5.0007.87627.04
2021-10-2645.6590.5096.3119.64127.15
2021-10-2754.7890.58520.0001.66527.18
2021-10-2851.591.295-5.98816.55727.39
2021-10-2953.3691.5773.6126.35027.47
2021-11-0154.8491.8252.7745.41627.55
2021-11-0253.7992.075-1.9155.58027.62
2021-11-0354.7692.2741.8034.36927.68
2021-11-0455.1792.4840.7494.54727.75
2021-11-0556.8692.7043.0634.65827.81
2021-11-0856.493.008-0.8096.47227.90
2021-11-0957.1993.1791.4013.58227.95
2021-11-1058.4393.4102.1684.73928.02
2021-11-1160.8793.6534.1764.79228.10
2021-11-1262.193.9392.0215.53628.18
2021-11-1565.194.4824.83110.00028.34
2021-11-166794.9502.9198.38728.49
2021-11-1767.195.1710.1493.95528.55
2021-11-1864.8195.694-3.4139.67228.71
2021-11-1970.7896.5139.21213.88728.95
2021-11-2268.8496.811-2.7415.19929.04
2021-11-2368.8297.047-0.0294.11129.11
2021-11-2469.9897.2861.6864.09829.19
2021-11-2568.7797.494-1.7293.63029.25
2021-11-2667.8397.817-1.3675.71529.35
2021-11-2968.598.0520.9884.11329.42
2021-11-3073.1598.5656.7888.42329.57
2021-12-0180.9399.68110.63616.54129.90
2021-12-0274.55100.265-7.8839.40330.08
2021-12-0375.15100.5770.8054.99030.17
2021-12-0672.01100.985-4.1786.80030.30
2021-12-0768.62101.382-4.7086.94330.41
2021-12-0869.53101.6321.3264.29930.49
2021-12-0973.45102.1305.6388.14030.64
2021-12-1072.66102.564-1.0767.17530.77
2021-12-1376.37103.1095.1068.56030.93
2021-12-1475.76103.372-0.7994.16431.01
2021-12-1580.84104.1276.70511.20631.24
2021-12-1675.66104.890-6.40812.11031.47
2021-12-1778.9105.3424.2826.87331.60
2021-12-2079.21105.7460.3936.10931.72
2021-12-2182.64106.2134.3306.79231.86
2021-12-2285106.6032.8565.50631.98
2021-12-2387.53107.1262.9767.16532.14
2021-12-2487.79107.5250.2975.45032.26
2021-12-2786.84107.952-1.0825.91232.39
2021-12-2884.54108.222-2.6493.82332.47
2021-12-2988.34108.7534.4957.21632.63
2021-12-3089.1109.2310.8606.44132.77
2021-12-3187.7109.673-1.5716.04932.90
2022-01-0490.45110.1153.1365.86133.03
2022-01-0585.17110.700-5.8378.23733.21
2022-01-0685.8110.9790.7403.91033.29
2022-01-0780.61111.498-6.0497.71633.45
2022-01-1080.91112.1410.3729.54033.64
2022-01-1175.75112.635-6.3777.82433.79
2022-01-1275.65112.902-0.1324.23833.87
2022-01-1373.62113.194-2.6834.75933.96
2022-01-1475.23113.5712.1876.01734.07
2022-01-1782.87114.46410.15612.93434.34
2022-01-1879.28114.873-4.3326.19034.46
2022-01-1977.47115.270-2.2836.15534.58
2022-01-2075.72115.848-2.2599.15234.75
2022-01-2173.93116.196-2.3645.65234.86
2022-01-2475.5116.7002.1248.00835.01
2022-01-2573117.108-3.3116.70235.13
2022-01-2670.82117.712-2.98610.23335.31
2022-01-2767.2118.092-5.1126.79235.43
2022-01-2866.53118.366-0.9974.94035.51
2022-02-0765.15118.780-2.0747.62135.63
2022-02-0864.4118.969-1.1513.53035.69
2022-02-0962.87119.211-2.3764.61235.76
2022-02-1061.24119.484-2.5935.36035.85
2022-02-1158.95119.760-3.7395.61735.93
2022-02-1459.79120.0891.4256.59936.03
2022-02-1561.02120.2902.0573.94736.09
2022-02-1660.09120.471-1.5243.62236.14
2022-02-1761.11120.6621.6973.74436.20
2022-02-1860.75120.822-0.5893.17536.25
2022-02-2162.42121.1072.7495.46536.33
2022-02-2260.71121.349-2.7404.79036.40
2022-02-2362.37121.5952.7344.72736.48
2022-02-2460.36121.917-3.2236.41336.58
2022-02-2561.4122.0741.7233.06536.62
2022-02-2863.7122.4203.7466.51536.73
2022-03-0161.29122.766-3.7836.78236.83
2022-03-0261.26122.870-0.0492.02336.86
2022-03-0360.21123.041-1.7143.41236.91
2022-03-0459.33123.179-1.4622.79036.95
2022-03-0758.23123.459-1.8545.78137.04
2022-03-0858.66123.8040.7387.05837.14
2022-03-0956.64124.197-3.4448.31937.26
2022-03-1058.8124.4733.8145.63237.34
2022-03-1157.89124.645-1.5483.57137.39
2022-03-1457.3124.837-1.0194.02537.45
2022-03-1553.34125.222-6.9118.65637.57
2022-03-1654.85125.4782.8315.60637.64
2022-03-1755.8125.6401.7323.46437.69
2022-03-1854125.863-3.2264.96437.76
2022-03-2155.2126.0912.2224.96337.83
2022-03-2256.08126.3101.5944.67437.89
2022-03-2356.58126.5400.8924.88637.96
2022-03-2453.98126.805-4.5955.88538.04
2022-03-2554.15126.9770.3153.81638.09
2022-03-2854.15127.1710.0004.30338.15
2022-03-2951.99127.467-3.9896.83338.24
2022-03-3054.13127.6864.1164.84738.31
2022-03-3154.3127.8270.3143.12238.35
2022-04-0153.85127.951-0.8292.76238.39
2022-04-0651.3128.159-4.7354.86538.45
2022-04-0749.52128.374-3.4705.20538.51
2022-04-0849.05128.522-0.9493.61538.56
2022-04-1148128.693-2.1414.28138.61
2022-04-1247.6128.845-0.8333.83338.65
2022-04-1346.29129.008-2.7524.22338.70
2022-04-1446.66129.2190.7995.42238.77
2022-04-1545.75129.376-1.9504.11538.81
2022-04-1846.84129.6692.3837.51938.90
2022-04-1946.52129.803-0.6833.45938.94
2022-04-2046.8129.8990.6022.45138.97
2022-04-2144.92130.087-4.0175.02139.03
2022-04-2243.27130.278-3.6735.32139.08
2022-04-2539.6130.911-8.48219.15939.27
2022-04-2635.68131.125-9.8997.19739.34
2022-04-2735.48131.382-0.5618.68839.41
2022-04-2834.85131.538-1.7765.38339.46
2022-04-2936.08131.7153.5295.88239.51
2022-05-0535.79131.826-0.8043.74239.55
2022-05-0635.52131.974-0.7545.00139.59
2022-05-0936.02132.1271.4085.09639.64
2022-05-1036.82132.3172.2216.19139.70
2022-05-1137.2132.4981.0325.81239.75
2022-05-1238.05132.6192.2853.84439.79
2022-05-1337.53132.742-1.3673.91639.82
2022-05-1637.41132.873-0.3204.21039.86
2022-05-1737.43132.9720.0533.15439.89
2022-05-1837.9133.0611.2562.83239.92
2022-05-1938.28133.2501.0035.93739.98
2022-05-2038.05133.341-0.6012.87440.00
2022-05-2342.21133.77510.93312.32640.13
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎