券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 82.7 | 0 | 0 | 0 | 0 |
2020-04-28 | 71.3 | 0.968 | -13.785 | 16.300 | 0.29 |
2020-04-29 | 67.68 | 1.300 | -5.077 | 5.877 | 0.39 |
2020-04-30 | 70.7 | 1.622 | 4.462 | 5.467 | 0.49 |
2020-05-06 | 79.31 | 2.800 | 12.178 | 17.822 | 0.84 |
2020-05-07 | 87.3 | 3.791 | 10.074 | 13.617 | 1.14 |
2020-05-08 | 87.33 | 4.239 | 0.034 | 6.163 | 1.27 |
2020-05-11 | 84.53 | 4.554 | -3.206 | 4.466 | 1.37 |
2020-05-12 | 82.63 | 4.958 | -2.248 | 5.868 | 1.49 |
2020-05-13 | 83.75 | 5.192 | 1.355 | 3.364 | 1.56 |
2020-05-14 | 82.3 | 5.387 | -1.731 | 2.842 | 1.62 |
2020-05-15 | 83.39 | 5.598 | 1.324 | 3.026 | 1.68 |
2020-05-18 | 79.9 | 5.982 | -4.185 | 5.780 | 1.79 |
2020-05-19 | 81.67 | 6.147 | 2.215 | 2.416 | 1.84 |
2020-05-20 | 83 | 6.546 | 1.629 | 5.767 | 1.96 |
2020-05-21 | 78.9 | 7.019 | -4.940 | 7.193 | 2.11 |
2020-05-22 | 75.61 | 7.351 | -4.170 | 5.272 | 2.21 |
2020-05-25 | 72.55 | 7.705 | -4.047 | 5.859 | 2.31 |
2020-05-26 | 76.59 | 8.189 | 5.569 | 7.581 | 2.46 |
2020-05-27 | 74.75 | 8.432 | -2.402 | 3.904 | 2.53 |
2020-05-28 | 84.64 | 9.485 | 13.231 | 14.930 | 2.85 |
2020-05-29 | 87.77 | 10.462 | 3.698 | 13.351 | 3.14 |
2020-06-01 | 89.25 | 10.954 | 1.686 | 6.620 | 3.29 |
2020-06-02 | 91 | 11.330 | 1.961 | 4.964 | 3.40 |
2020-06-03 | 87.8 | 11.587 | -3.516 | 3.505 | 3.48 |
2020-06-04 | 89.21 | 11.871 | 1.606 | 3.815 | 3.56 |
2020-06-05 | 92.65 | 12.467 | 3.856 | 7.723 | 3.74 |
2020-06-08 | 89.16 | 12.890 | -3.767 | 5.699 | 3.87 |
2020-06-09 | 86.89 | 13.181 | -2.546 | 4.015 | 3.95 |
2020-06-10 | 85.9 | 13.461 | -1.139 | 3.913 | 4.04 |
2020-06-11 | 85.91 | 13.707 | 0.012 | 3.434 | 4.11 |
2020-06-12 | 84.7 | 13.895 | -1.408 | 2.666 | 4.17 |
2020-06-15 | 85.8 | 14.332 | 1.299 | 6.104 | 4.30 |
2020-06-16 | 98.49 | 15.602 | 14.790 | 15.478 | 4.68 |
2020-06-17 | 93.51 | 15.925 | -5.056 | 4.143 | 4.78 |
2020-06-18 | 91.58 | 16.240 | -2.064 | 4.128 | 4.87 |
2020-06-19 | 92.85 | 16.721 | 1.387 | 6.213 | 5.02 |
2020-06-22 | 94 | 17.163 | 1.239 | 5.644 | 5.15 |
2020-06-23 | 92.1 | 17.416 | -2.021 | 3.298 | 5.22 |
2020-06-24 | 94.47 | 17.753 | 2.573 | 4.289 | 5.33 |
2020-06-29 | 91.08 | 18.211 | -3.588 | 6.034 | 5.46 |
2020-06-30 | 91.79 | 18.362 | 0.780 | 1.976 | 5.51 |
2020-07-01 | 94.24 | 18.845 | 2.669 | 6.144 | 5.65 |
2020-07-02 | 93.5 | 19.017 | -0.785 | 2.207 | 5.71 |
2020-07-03 | 91.77 | 19.266 | -1.850 | 3.251 | 5.78 |
2020-07-06 | 96.62 | 19.643 | 5.285 | 4.686 | 5.89 |
2020-07-07 | 97.78 | 20.132 | 1.201 | 6.003 | 6.04 |
2020-07-08 | 99.16 | 20.523 | 1.411 | 4.735 | 6.16 |
2020-07-09 | 106.79 | 21.421 | 7.695 | 10.085 | 6.43 |
2020-07-10 | 105.53 | 21.914 | -1.180 | 5.609 | 6.57 |
2020-07-13 | 109.5 | 22.563 | 3.762 | 7.107 | 6.77 |
2020-07-14 | 109 | 23.638 | -0.457 | 11.836 | 7.09 |
2020-07-15 | 96.41 | 24.862 | -11.550 | 15.239 | 7.46 |
2020-07-16 | 88.85 | 25.638 | -7.842 | 10.476 | 7.69 |
2020-07-17 | 87.21 | 26.034 | -1.846 | 5.459 | 7.81 |
2020-07-20 | 88.33 | 26.526 | 1.284 | 6.674 | 7.96 |
2020-07-21 | 88.11 | 26.785 | -0.249 | 3.532 | 8.04 |
2020-07-22 | 86.99 | 26.998 | -1.271 | 2.940 | 8.10 |
2020-07-23 | 82.51 | 27.494 | -5.150 | 7.208 | 8.25 |
2020-07-24 | 76 | 28.031 | -7.890 | 8.484 | 8.41 |
2020-07-27 | 77.3 | 28.392 | 1.711 | 5.605 | 8.52 |
2020-07-28 | 79.46 | 28.607 | 2.794 | 3.247 | 8.58 |
2020-07-29 | 82.2 | 28.908 | 3.448 | 4.392 | 8.67 |
2020-07-30 | 79.56 | 29.172 | -3.212 | 3.978 | 8.75 |
2020-07-31 | 80.38 | 29.422 | 1.031 | 3.746 | 8.83 |
2020-08-03 | 83.68 | 29.766 | 4.105 | 4.927 | 8.93 |
2020-08-04 | 82.26 | 29.985 | -1.697 | 3.191 | 9.00 |
2020-08-05 | 81.6 | 30.143 | -0.802 | 2.322 | 9.04 |
2020-08-06 | 80.51 | 30.406 | -1.336 | 3.922 | 9.12 |
2020-08-07 | 78.07 | 30.766 | -3.031 | 5.540 | 9.23 |
2020-08-10 | 77.96 | 30.950 | -0.141 | 2.831 | 9.29 |
2020-08-11 | 76.32 | 31.162 | -2.104 | 3.335 | 9.35 |
2020-08-12 | 74.16 | 31.488 | -2.830 | 5.267 | 9.45 |
2020-08-13 | 74.74 | 31.680 | 0.782 | 3.088 | 9.50 |
2020-08-14 | 76.89 | 32.035 | 2.877 | 5.539 | 9.61 |
2020-08-17 | 78.15 | 32.250 | 1.639 | 3.303 | 9.68 |
2020-08-18 | 78.21 | 32.332 | 0.077 | 1.254 | 9.70 |
2020-08-19 | 76.74 | 32.511 | -1.880 | 2.800 | 9.75 |
2020-08-20 | 75.58 | 32.674 | -1.512 | 2.593 | 9.80 |
2020-08-21 | 74.53 | 32.940 | -1.389 | 4.287 | 9.88 |
2020-08-24 | 73.91 | 33.103 | -0.832 | 2.643 | 9.93 |
2020-08-25 | 75.61 | 33.323 | 2.300 | 3.491 | 10.00 |
2020-08-26 | 76.13 | 33.536 | 0.688 | 3.359 | 10.06 |
2020-08-27 | 78.57 | 33.753 | 3.205 | 3.310 | 10.13 |
2020-08-28 | 80.8 | 34.020 | 2.838 | 3.958 | 10.21 |
2020-08-31 | 79.15 | 34.238 | -2.042 | 3.317 | 10.27 |
2020-09-01 | 78.78 | 34.350 | -0.467 | 1.706 | 10.31 |
2020-09-02 | 77.5 | 34.510 | -1.625 | 2.475 | 10.35 |
2020-09-03 | 75.36 | 34.756 | -2.761 | 3.910 | 10.43 |
2020-09-04 | 75.28 | 34.875 | -0.106 | 1.898 | 10.46 |
2020-09-07 | 74.31 | 35.092 | -1.289 | 3.507 | 10.53 |
2020-09-08 | 75.55 | 35.266 | 1.669 | 2.772 | 10.58 |
2020-09-09 | 71.27 | 35.600 | -5.665 | 5.612 | 10.68 |
2020-09-10 | 68.04 | 36.027 | -4.532 | 7.535 | 10.81 |
2020-09-11 | 70.24 | 36.239 | 3.233 | 3.630 | 10.87 |
2020-09-14 | 71.27 | 36.569 | 1.466 | 5.552 | 10.97 |
2020-09-15 | 72.96 | 36.794 | 2.371 | 3.704 | 11.04 |
2020-09-16 | 70.34 | 36.997 | -3.591 | 3.454 | 11.10 |
2020-09-17 | 77.6 | 37.860 | 10.321 | 13.349 | 11.36 |
2020-09-18 | 76.39 | 38.042 | -1.559 | 2.861 | 11.41 |
2020-09-21 | 75.6 | 38.259 | -1.034 | 3.443 | 11.48 |
2020-09-22 | 73.23 | 38.467 | -3.135 | 3.399 | 11.54 |
2020-09-23 | 74.85 | 38.622 | 2.212 | 2.485 | 11.59 |
2020-09-24 | 72.47 | 38.825 | -3.180 | 3.367 | 11.65 |
2020-09-25 | 71.7 | 39.064 | -1.063 | 4.002 | 11.72 |
2020-09-28 | 69.73 | 39.314 | -2.748 | 4.296 | 11.79 |
2020-09-29 | 71.29 | 39.484 | 2.237 | 2.868 | 11.85 |
2020-09-30 | 70.58 | 39.694 | -0.996 | 3.563 | 11.91 |
2020-10-09 | 72.4 | 39.889 | 2.579 | 3.245 | 11.97 |
2020-10-12 | 74.95 | 40.110 | 3.522 | 3.536 | 12.03 |
2020-10-13 | 74.9 | 40.201 | -0.067 | 1.454 | 12.06 |
2020-10-14 | 73.23 | 40.352 | -2.230 | 2.470 | 12.11 |
2020-10-15 | 72.8 | 40.472 | -0.587 | 1.980 | 12.14 |
2020-10-16 | 72.32 | 40.584 | -0.659 | 1.868 | 12.18 |
2020-10-19 | 72.35 | 40.673 | 0.041 | 1.466 | 12.20 |
2020-10-20 | 72.45 | 40.877 | 0.138 | 3.386 | 12.26 |
2020-10-21 | 71.05 | 41.034 | -1.932 | 2.650 | 12.31 |
2020-10-22 | 71.04 | 41.142 | -0.014 | 1.816 | 12.34 |
2020-10-23 | 70.03 | 41.257 | -1.422 | 1.985 | 12.38 |
2020-10-26 | 70.03 | 41.375 | 0.000 | 2.013 | 12.41 |
2020-10-27 | 72 | 41.588 | 2.813 | 3.556 | 12.48 |
2020-10-28 | 70.45 | 41.730 | -2.153 | 2.417 | 12.52 |
2020-10-29 | 69.07 | 41.872 | -1.959 | 2.470 | 12.56 |
2020-10-30 | 68.72 | 41.972 | -0.507 | 1.737 | 12.59 |
2020-11-02 | 67 | 42.131 | -2.503 | 2.852 | 12.64 |
2020-11-03 | 68.5 | 42.284 | 2.239 | 2.687 | 12.69 |
2020-11-04 | 68.68 | 42.394 | 0.263 | 1.912 | 12.72 |
2020-11-05 | 69.05 | 42.603 | 0.539 | 3.640 | 12.78 |
2020-11-06 | 68.08 | 42.801 | -1.405 | 3.490 | 12.84 |
2020-11-09 | 70.22 | 43.008 | 3.143 | 3.525 | 12.90 |
2020-11-10 | 69.78 | 43.223 | -0.627 | 3.703 | 12.97 |
2020-11-11 | 68.01 | 43.380 | -2.537 | 2.766 | 13.01 |
2020-11-12 | 68.44 | 43.485 | 0.632 | 1.838 | 13.05 |
2020-11-13 | 67.36 | 43.594 | -1.578 | 1.943 | 13.08 |
2020-11-16 | 67.91 | 43.734 | 0.817 | 2.479 | 13.12 |
2020-11-17 | 68.46 | 43.878 | 0.810 | 2.533 | 13.16 |
2020-11-18 | 68.83 | 43.996 | 0.540 | 2.045 | 13.20 |
2020-11-19 | 69.07 | 44.084 | 0.349 | 1.540 | 13.23 |
2020-11-20 | 68.89 | 44.159 | -0.261 | 1.303 | 13.25 |
2020-11-23 | 68.07 | 44.289 | -1.190 | 2.294 | 13.29 |
2020-11-24 | 67.51 | 44.338 | -0.823 | 0.867 | 13.30 |
2020-11-25 | 67.62 | 44.399 | 0.163 | 1.081 | 13.32 |
2020-11-26 | 65.99 | 44.526 | -2.411 | 2.307 | 13.36 |
2020-11-27 | 64.51 | 44.645 | -2.243 | 2.212 | 13.39 |
2020-11-30 | 64.61 | 44.727 | 0.155 | 1.535 | 13.42 |
2020-12-01 | 65.05 | 44.832 | 0.681 | 1.935 | 13.45 |
2020-12-02 | 65.57 | 44.905 | 0.799 | 1.337 | 13.47 |
2020-12-03 | 65.33 | 45.011 | -0.366 | 1.937 | 13.50 |
2020-12-04 | 65.78 | 45.081 | 0.689 | 1.286 | 13.52 |
2020-12-07 | 64.66 | 45.193 | -1.703 | 2.083 | 13.56 |
2020-12-08 | 62.89 | 45.344 | -2.737 | 2.877 | 13.60 |
2020-12-09 | 61 | 45.538 | -3.005 | 3.816 | 13.66 |
2020-12-10 | 60 | 45.655 | -1.639 | 2.344 | 13.70 |
2020-12-11 | 57.5 | 45.901 | -4.167 | 5.117 | 13.77 |
2020-12-14 | 58.89 | 46.134 | 2.417 | 4.748 | 13.84 |
2020-12-15 | 58.93 | 46.260 | 0.068 | 2.564 | 13.88 |
2020-12-16 | 56.62 | 46.479 | -3.920 | 4.650 | 13.94 |
2020-12-17 | 56.29 | 46.693 | -0.583 | 4.574 | 14.01 |
2020-12-18 | 55.33 | 46.834 | -1.705 | 3.038 | 14.05 |
2020-12-21 | 55.5 | 46.910 | 0.307 | 1.645 | 14.07 |
2020-12-22 | 52.92 | 47.142 | -4.649 | 5.261 | 14.14 |
2020-12-23 | 53.16 | 47.235 | 0.454 | 2.116 | 14.17 |
2020-12-24 | 51.1 | 47.511 | -3.875 | 6.471 | 14.25 |
2020-12-25 | 50.8 | 47.645 | -0.587 | 3.170 | 14.29 |
2020-12-28 | 48.99 | 47.832 | -3.563 | 4.567 | 14.35 |
2020-12-29 | 50.92 | 48.090 | 3.940 | 6.083 | 14.43 |
2020-12-30 | 51.22 | 48.250 | 0.589 | 3.751 | 14.47 |
2020-12-31 | 54.7 | 48.724 | 6.794 | 10.406 | 14.62 |
2021-01-04 | 55.05 | 48.915 | 0.640 | 4.168 | 14.67 |
2021-01-05 | 54.54 | 49.147 | -0.926 | 5.086 | 14.74 |
2021-01-06 | 52.48 | 49.337 | -3.777 | 4.345 | 14.80 |
2021-01-07 | 47.04 | 49.741 | -10.366 | 10.328 | 14.92 |
2021-01-08 | 49.84 | 50.209 | 5.952 | 11.246 | 15.06 |
2021-01-11 | 48.35 | 50.529 | -2.990 | 7.945 | 15.16 |
2021-01-12 | 49.26 | 50.780 | 1.882 | 6.122 | 15.23 |
2021-01-13 | 47.2 | 50.932 | -4.182 | 3.877 | 15.28 |
2021-01-14 | 50 | 51.389 | 5.932 | 10.953 | 15.42 |
2021-01-15 | 50.22 | 51.574 | 0.440 | 4.420 | 15.47 |
2021-01-18 | 53.73 | 51.979 | 6.989 | 9.040 | 15.59 |
2021-01-19 | 53 | 52.062 | -1.359 | 1.880 | 15.62 |
2021-01-20 | 53.71 | 52.166 | 1.340 | 2.321 | 15.65 |
2021-01-21 | 53.07 | 52.337 | -1.192 | 3.873 | 15.70 |
2021-01-22 | 51.56 | 52.478 | -2.845 | 3.279 | 15.74 |
2021-01-25 | 49.03 | 52.713 | -4.907 | 5.760 | 15.81 |
2021-01-26 | 49.35 | 52.877 | 0.653 | 3.977 | 15.86 |
2021-01-27 | 48.78 | 53.015 | -1.155 | 3.404 | 15.90 |
2021-01-28 | 49.05 | 53.222 | 0.554 | 5.064 | 15.97 |
2021-01-29 | 47.87 | 53.389 | -2.406 | 4.179 | 16.02 |
2021-02-01 | 48.82 | 53.491 | 1.985 | 2.528 | 16.05 |
2021-02-02 | 47.07 | 53.644 | -3.585 | 3.892 | 16.09 |
2021-02-03 | 45.82 | 53.756 | -2.656 | 2.932 | 16.13 |
2021-02-04 | 44.62 | 53.922 | -2.619 | 4.452 | 16.18 |
2021-02-05 | 42.44 | 54.229 | -4.886 | 8.696 | 16.27 |
2021-02-08 | 42.18 | 54.473 | -0.613 | 6.927 | 16.34 |
2021-02-09 | 42.51 | 54.668 | 0.782 | 5.500 | 16.40 |
2021-02-10 | 41.59 | 54.806 | -2.164 | 3.999 | 16.44 |
2021-02-18 | 40.3 | 55.181 | -3.102 | 11.157 | 16.55 |
2021-02-19 | 42.3 | 55.493 | 4.963 | 8.859 | 16.65 |
2021-02-22 | 43.25 | 55.723 | 2.246 | 6.383 | 16.72 |
2021-02-23 | 41.95 | 55.925 | -3.006 | 5.780 | 16.78 |
2021-02-24 | 42.07 | 56.041 | 0.286 | 3.290 | 16.81 |
2021-02-25 | 40.54 | 56.185 | -3.637 | 4.279 | 16.86 |
2021-02-26 | 41.89 | 56.410 | 3.330 | 6.438 | 16.92 |
2021-03-01 | 42.1 | 56.533 | 0.501 | 3.509 | 16.96 |
2021-03-02 | 41.69 | 56.653 | -0.974 | 3.444 | 17.00 |
2021-03-03 | 41.07 | 56.804 | -1.487 | 4.414 | 17.04 |
2021-03-04 | 40.55 | 56.958 | -1.266 | 4.578 | 17.09 |
2021-03-05 | 40.88 | 57.063 | 0.814 | 3.083 | 17.12 |
2021-03-08 | 40.63 | 57.165 | -0.612 | 3.009 | 17.15 |
2021-03-09 | 38.69 | 57.398 | -4.775 | 7.211 | 17.22 |
2021-03-10 | 37.69 | 57.608 | -2.585 | 6.694 | 17.28 |
2021-03-11 | 38.89 | 57.775 | 3.184 | 5.147 | 17.33 |
2021-03-12 | 38.17 | 57.884 | -1.851 | 3.446 | 17.37 |
2021-03-15 | 37.53 | 57.998 | -1.677 | 3.642 | 17.40 |
2021-03-16 | 39.24 | 58.165 | 4.556 | 5.089 | 17.45 |
2021-03-17 | 39.51 | 58.255 | 0.688 | 2.752 | 17.48 |
2021-03-18 | 39.72 | 58.394 | 0.532 | 4.176 | 17.52 |
2021-03-19 | 40.38 | 58.532 | 1.662 | 4.129 | 17.56 |
2021-03-22 | 40.54 | 58.603 | 0.396 | 2.080 | 17.58 |
2021-03-23 | 40 | 58.693 | -1.332 | 2.713 | 17.61 |
2021-03-24 | 39.75 | 58.797 | -0.625 | 3.125 | 17.64 |
2021-03-25 | 39.31 | 58.901 | -1.107 | 3.170 | 17.67 |
2021-03-26 | 39.71 | 59.058 | 1.018 | 4.757 | 17.72 |
2021-03-29 | 39.13 | 59.169 | -1.461 | 3.400 | 17.75 |
2021-03-30 | 38 | 59.254 | -2.888 | 2.683 | 17.78 |
2021-03-31 | 37.91 | 59.324 | -0.237 | 2.237 | 17.80 |
2021-04-01 | 38.25 | 59.415 | 0.897 | 2.849 | 17.82 |
2021-04-02 | 39.42 | 59.531 | 3.059 | 3.529 | 17.86 |
2021-04-06 | 39.94 | 59.583 | 1.319 | 1.547 | 17.87 |
2021-04-07 | 40.24 | 59.673 | 0.751 | 2.679 | 17.90 |
2021-04-08 | 39.56 | 59.745 | -1.690 | 2.187 | 17.92 |
2021-04-09 | 39.09 | 59.809 | -1.188 | 1.972 | 17.94 |
2021-04-12 | 37.77 | 59.922 | -3.377 | 3.581 | 17.98 |
2021-04-13 | 37.13 | 59.995 | -1.694 | 2.356 | 18.00 |
2021-04-14 | 37.39 | 60.099 | 0.700 | 3.367 | 18.03 |
2021-04-15 | 38.97 | 60.284 | 4.226 | 5.697 | 18.09 |
2021-04-16 | 40.36 | 60.549 | 3.567 | 7.852 | 18.16 |
2021-04-19 | 41 | 60.718 | 1.586 | 4.955 | 18.22 |
2021-04-20 | 41.01 | 60.922 | 0.024 | 5.976 | 18.28 |
2021-04-21 | 41.52 | 61.107 | 1.244 | 5.340 | 18.33 |
2021-04-22 | 40.71 | 61.207 | -1.951 | 2.962 | 18.36 |
2021-04-23 | 40.4 | 61.297 | -0.761 | 2.677 | 18.39 |
2021-04-26 | 40.58 | 61.388 | 0.446 | 2.673 | 18.42 |
2021-04-27 | 39.49 | 61.547 | -2.686 | 4.830 | 18.46 |
2021-04-28 | 38.9 | 61.658 | -1.494 | 3.444 | 18.50 |
2021-04-29 | 38.02 | 61.795 | -2.262 | 4.319 | 18.54 |
2021-04-30 | 36.9 | 61.969 | -2.946 | 5.655 | 18.59 |
2021-05-06 | 37.7 | 62.108 | 2.168 | 4.417 | 18.63 |
2021-05-07 | 37.39 | 62.174 | -0.822 | 2.122 | 18.65 |
2021-05-10 | 36.09 | 62.279 | -3.477 | 3.477 | 18.68 |
2021-05-11 | 36.95 | 62.407 | 2.383 | 4.184 | 18.72 |
2021-05-12 | 37.6 | 62.553 | 1.759 | 4.655 | 18.77 |
2021-05-13 | 37.3 | 62.651 | -0.798 | 3.138 | 18.80 |
2021-05-14 | 37.68 | 62.707 | 1.019 | 1.796 | 18.81 |
2021-05-17 | 37.66 | 62.758 | -0.053 | 1.619 | 18.83 |
2021-05-18 | 37.87 | 62.813 | 0.558 | 1.753 | 18.84 |
2021-05-19 | 36.75 | 62.893 | -2.957 | 2.588 | 18.87 |
2021-05-20 | 36.76 | 62.968 | 0.027 | 2.449 | 18.89 |
2021-05-21 | 37.06 | 63.057 | 0.816 | 2.884 | 18.92 |
2021-05-24 | 39.2 | 63.312 | 5.774 | 7.825 | 18.99 |
2021-05-25 | 40.96 | 63.545 | 4.490 | 6.811 | 19.06 |
2021-05-26 | 41.1 | 63.764 | 0.342 | 6.396 | 19.13 |
2021-05-27 | 41.42 | 63.894 | 0.779 | 3.771 | 19.17 |
2021-05-28 | 40.4 | 64.046 | -2.463 | 4.515 | 19.21 |
2021-05-31 | 42.4 | 64.223 | 4.950 | 5.000 | 19.27 |
2021-06-01 | 43.65 | 64.381 | 2.948 | 4.363 | 19.31 |
2021-06-02 | 45.25 | 64.828 | 3.666 | 11.844 | 19.45 |
2021-06-03 | 44.13 | 65.121 | -2.475 | 7.978 | 19.54 |
2021-06-04 | 43.8 | 65.262 | -0.748 | 3.852 | 19.58 |
2021-06-07 | 44 | 65.361 | 0.457 | 2.694 | 19.61 |
2021-06-08 | 43.47 | 65.525 | -1.205 | 4.523 | 19.66 |
2021-06-09 | 42.76 | 65.672 | -1.633 | 4.141 | 19.70 |
2021-06-10 | 44.75 | 65.880 | 4.654 | 5.566 | 19.76 |
2021-06-11 | 44.43 | 66.072 | -0.715 | 5.184 | 19.82 |
2021-06-15 | 44.57 | 66.187 | 0.315 | 3.106 | 19.86 |
2021-06-16 | 45.28 | 66.414 | 1.593 | 6.013 | 19.92 |
2021-06-17 | 47.5 | 66.661 | 4.903 | 6.250 | 20.00 |
2021-06-18 | 46.3 | 66.890 | -2.526 | 5.937 | 20.07 |
2021-06-21 | 47.13 | 67.011 | 1.793 | 3.067 | 20.10 |
2021-06-22 | 50.3 | 67.322 | 6.726 | 7.426 | 20.20 |
2021-06-23 | 49.41 | 67.513 | -1.769 | 4.632 | 20.25 |
2021-06-24 | 46.26 | 67.749 | -6.978 | 6.133 | 20.32 |
2021-06-25 | 45.32 | 68.001 | -2.032 | 6.658 | 20.40 |
2021-06-28 | 46.75 | 68.231 | 3.155 | 5.914 | 20.47 |
2021-06-29 | 47.66 | 68.436 | 1.947 | 5.155 | 20.53 |
2021-06-30 | 47.46 | 68.550 | -0.420 | 2.875 | 20.56 |
2021-07-01 | 45.41 | 68.744 | -4.319 | 5.141 | 20.62 |
2021-07-02 | 45 | 68.889 | -0.903 | 3.854 | 20.67 |
2021-07-05 | 47.03 | 69.099 | 4.511 | 5.378 | 20.73 |
2021-07-06 | 46.13 | 69.296 | -1.914 | 5.103 | 20.79 |
2021-07-07 | 45.8 | 69.373 | -0.715 | 2.016 | 20.81 |
2021-07-08 | 46.46 | 69.495 | 1.441 | 3.166 | 20.85 |
2021-07-09 | 44.38 | 69.697 | -4.477 | 5.467 | 20.91 |
2021-07-12 | 50.46 | 70.324 | 13.700 | 14.894 | 21.10 |
2021-07-13 | 49.25 | 70.555 | -2.398 | 5.628 | 21.17 |
2021-07-14 | 47.32 | 70.756 | -3.527 | 5.117 | 21.23 |
2021-07-15 | 46.05 | 70.995 | -2.684 | 6.213 | 21.30 |
2021-07-16 | 45.1 | 71.258 | -2.063 | 7.014 | 21.38 |
2021-07-19 | 46.39 | 71.470 | 2.860 | 5.477 | 21.44 |
2021-07-20 | 45.74 | 71.602 | -1.401 | 3.449 | 21.48 |
2021-07-21 | 48.5 | 71.879 | 6.034 | 6.865 | 21.56 |
2021-07-22 | 48.89 | 72.028 | 0.804 | 3.649 | 21.61 |
2021-07-23 | 47.62 | 72.219 | -2.598 | 4.827 | 21.67 |
2021-07-26 | 48.41 | 72.494 | 1.659 | 6.804 | 21.75 |
2021-07-27 | 52.4 | 73.146 | 8.242 | 14.935 | 21.94 |
2021-07-28 | 51.76 | 73.599 | -1.221 | 10.496 | 22.08 |
2021-07-29 | 54.7 | 73.918 | 5.680 | 6.994 | 22.18 |
2021-07-30 | 58 | 74.443 | 6.033 | 10.878 | 22.33 |
2021-08-02 | 58.1 | 74.803 | 0.172 | 7.431 | 22.44 |
2021-08-03 | 54.3 | 75.168 | -6.540 | 8.055 | 22.55 |
2021-08-04 | 59.6 | 75.938 | 9.761 | 15.506 | 22.78 |
2021-08-05 | 65.4 | 76.642 | 9.732 | 12.919 | 22.99 |
2021-08-06 | 65.95 | 77.111 | 0.841 | 8.532 | 23.13 |
2021-08-09 | 62.4 | 77.434 | -5.383 | 6.217 | 23.23 |
2021-08-10 | 62.12 | 77.709 | -0.449 | 5.304 | 23.31 |
2021-08-11 | 61.27 | 77.955 | -1.368 | 4.829 | 23.39 |
2021-08-12 | 73.52 | 79.219 | 19.993 | 20.630 | 23.77 |
2021-08-13 | 71.65 | 79.549 | -2.544 | 5.522 | 23.86 |
2021-08-16 | 71.58 | 79.969 | -0.098 | 7.048 | 23.99 |
2021-08-17 | 69 | 80.334 | -3.604 | 6.343 | 24.10 |
2021-08-18 | 72.01 | 80.845 | 4.362 | 8.522 | 24.25 |
2021-08-19 | 68.88 | 81.244 | -4.347 | 6.943 | 24.37 |
2021-08-20 | 67.62 | 81.773 | -1.829 | 9.393 | 24.53 |
2021-08-23 | 69.77 | 82.323 | 3.180 | 9.450 | 24.70 |
2021-08-24 | 65.98 | 82.699 | -5.432 | 6.837 | 24.81 |
2021-08-25 | 62.72 | 83.060 | -4.941 | 6.911 | 24.92 |
2021-08-26 | 63.36 | 83.408 | 1.020 | 6.601 | 25.02 |
2021-08-27 | 60.9 | 83.625 | -3.883 | 4.277 | 25.09 |
2021-08-30 | 58.96 | 83.975 | -3.186 | 7.110 | 25.19 |
2021-08-31 | 57.89 | 84.236 | -1.815 | 5.410 | 25.27 |
2021-09-01 | 57.24 | 84.512 | -1.123 | 5.787 | 25.35 |
2021-09-02 | 55.69 | 84.741 | -2.708 | 4.944 | 25.42 |
2021-09-03 | 54.94 | 84.957 | -1.347 | 4.723 | 25.49 |
2021-09-06 | 56.19 | 85.316 | 2.275 | 7.663 | 25.59 |
2021-09-07 | 54.36 | 85.538 | -3.257 | 4.894 | 25.66 |
2021-09-08 | 54.38 | 85.696 | 0.037 | 3.495 | 25.71 |
2021-09-09 | 52.57 | 85.911 | -3.328 | 4.910 | 25.77 |
2021-09-10 | 51.63 | 86.081 | -1.788 | 3.938 | 25.82 |
2021-09-13 | 52.05 | 86.288 | 0.813 | 4.784 | 25.89 |
2021-09-14 | 50.53 | 86.520 | -2.920 | 5.514 | 25.96 |
2021-09-15 | 50.6 | 86.686 | 0.139 | 3.918 | 26.01 |
2021-09-16 | 49.35 | 86.823 | -2.470 | 3.340 | 26.05 |
2021-09-17 | 49.9 | 87.008 | 1.114 | 4.458 | 26.10 |
2021-09-22 | 48.23 | 87.164 | -3.347 | 3.868 | 26.15 |
2021-09-23 | 47.28 | 87.366 | -1.970 | 5.121 | 26.21 |
2021-09-24 | 45.98 | 87.567 | -2.750 | 5.245 | 26.27 |
2021-09-27 | 45.66 | 87.718 | -0.696 | 3.980 | 26.32 |
2021-09-28 | 45.2 | 87.825 | -1.007 | 2.847 | 26.35 |
2021-09-29 | 44.18 | 88.042 | -2.257 | 5.885 | 26.41 |
2021-09-30 | 45.07 | 88.158 | 2.014 | 3.101 | 26.45 |
2021-10-08 | 47.5 | 88.454 | 5.392 | 7.455 | 26.54 |
2021-10-11 | 47.57 | 88.580 | 0.147 | 3.179 | 26.57 |
2021-10-12 | 46.01 | 88.781 | -3.279 | 5.255 | 26.63 |
2021-10-13 | 46.71 | 88.892 | 1.521 | 2.847 | 26.67 |
2021-10-14 | 46.81 | 89.000 | 0.214 | 2.762 | 26.70 |
2021-10-15 | 45.96 | 89.093 | -1.816 | 2.435 | 26.73 |
2021-10-18 | 47.64 | 89.369 | 3.655 | 6.963 | 26.81 |
2021-10-19 | 47.47 | 89.490 | -0.357 | 3.044 | 26.85 |
2021-10-20 | 47.18 | 89.605 | -0.611 | 2.928 | 26.88 |
2021-10-21 | 45.69 | 89.740 | -3.158 | 3.561 | 26.92 |
2021-10-22 | 45.2 | 89.860 | -1.072 | 3.174 | 26.96 |
2021-10-25 | 42.94 | 90.142 | -5.000 | 7.876 | 27.04 |
2021-10-26 | 45.65 | 90.509 | 6.311 | 9.641 | 27.15 |
2021-10-27 | 54.78 | 90.585 | 20.000 | 1.665 | 27.18 |
2021-10-28 | 51.5 | 91.295 | -5.988 | 16.557 | 27.39 |
2021-10-29 | 53.36 | 91.577 | 3.612 | 6.350 | 27.47 |
2021-11-01 | 54.84 | 91.825 | 2.774 | 5.416 | 27.55 |
2021-11-02 | 53.79 | 92.075 | -1.915 | 5.580 | 27.62 |
2021-11-03 | 54.76 | 92.274 | 1.803 | 4.369 | 27.68 |
2021-11-04 | 55.17 | 92.484 | 0.749 | 4.547 | 27.75 |
2021-11-05 | 56.86 | 92.704 | 3.063 | 4.658 | 27.81 |
2021-11-08 | 56.4 | 93.008 | -0.809 | 6.472 | 27.90 |
2021-11-09 | 57.19 | 93.179 | 1.401 | 3.582 | 27.95 |
2021-11-10 | 58.43 | 93.410 | 2.168 | 4.739 | 28.02 |
2021-11-11 | 60.87 | 93.653 | 4.176 | 4.792 | 28.10 |
2021-11-12 | 62.1 | 93.939 | 2.021 | 5.536 | 28.18 |
2021-11-15 | 65.1 | 94.482 | 4.831 | 10.000 | 28.34 |
2021-11-16 | 67 | 94.950 | 2.919 | 8.387 | 28.49 |
2021-11-17 | 67.1 | 95.171 | 0.149 | 3.955 | 28.55 |
2021-11-18 | 64.81 | 95.694 | -3.413 | 9.672 | 28.71 |
2021-11-19 | 70.78 | 96.513 | 9.212 | 13.887 | 28.95 |
2021-11-22 | 68.84 | 96.811 | -2.741 | 5.199 | 29.04 |
2021-11-23 | 68.82 | 97.047 | -0.029 | 4.111 | 29.11 |
2021-11-24 | 69.98 | 97.286 | 1.686 | 4.098 | 29.19 |
2021-11-25 | 68.77 | 97.494 | -1.729 | 3.630 | 29.25 |
2021-11-26 | 67.83 | 97.817 | -1.367 | 5.715 | 29.35 |
2021-11-29 | 68.5 | 98.052 | 0.988 | 4.113 | 29.42 |
2021-11-30 | 73.15 | 98.565 | 6.788 | 8.423 | 29.57 |
2021-12-01 | 80.93 | 99.681 | 10.636 | 16.541 | 29.90 |
2021-12-02 | 74.55 | 100.265 | -7.883 | 9.403 | 30.08 |
2021-12-03 | 75.15 | 100.577 | 0.805 | 4.990 | 30.17 |
2021-12-06 | 72.01 | 100.985 | -4.178 | 6.800 | 30.30 |
2021-12-07 | 68.62 | 101.382 | -4.708 | 6.943 | 30.41 |
2021-12-08 | 69.53 | 101.632 | 1.326 | 4.299 | 30.49 |
2021-12-09 | 73.45 | 102.130 | 5.638 | 8.140 | 30.64 |
2021-12-10 | 72.66 | 102.564 | -1.076 | 7.175 | 30.77 |
2021-12-13 | 76.37 | 103.109 | 5.106 | 8.560 | 30.93 |
2021-12-14 | 75.76 | 103.372 | -0.799 | 4.164 | 31.01 |
2021-12-15 | 80.84 | 104.127 | 6.705 | 11.206 | 31.24 |
2021-12-16 | 75.66 | 104.890 | -6.408 | 12.110 | 31.47 |
2021-12-17 | 78.9 | 105.342 | 4.282 | 6.873 | 31.60 |
2021-12-20 | 79.21 | 105.746 | 0.393 | 6.109 | 31.72 |
2021-12-21 | 82.64 | 106.213 | 4.330 | 6.792 | 31.86 |
2021-12-22 | 85 | 106.603 | 2.856 | 5.506 | 31.98 |
2021-12-23 | 87.53 | 107.126 | 2.976 | 7.165 | 32.14 |
2021-12-24 | 87.79 | 107.525 | 0.297 | 5.450 | 32.26 |
2021-12-27 | 86.84 | 107.952 | -1.082 | 5.912 | 32.39 |
2021-12-28 | 84.54 | 108.222 | -2.649 | 3.823 | 32.47 |
2021-12-29 | 88.34 | 108.753 | 4.495 | 7.216 | 32.63 |
2021-12-30 | 89.1 | 109.231 | 0.860 | 6.441 | 32.77 |
2021-12-31 | 87.7 | 109.673 | -1.571 | 6.049 | 32.90 |
2022-01-04 | 90.45 | 110.115 | 3.136 | 5.861 | 33.03 |
2022-01-05 | 85.17 | 110.700 | -5.837 | 8.237 | 33.21 |
2022-01-06 | 85.8 | 110.979 | 0.740 | 3.910 | 33.29 |
2022-01-07 | 80.61 | 111.498 | -6.049 | 7.716 | 33.45 |
2022-01-10 | 80.91 | 112.141 | 0.372 | 9.540 | 33.64 |
2022-01-11 | 75.75 | 112.635 | -6.377 | 7.824 | 33.79 |
2022-01-12 | 75.65 | 112.902 | -0.132 | 4.238 | 33.87 |
2022-01-13 | 73.62 | 113.194 | -2.683 | 4.759 | 33.96 |
2022-01-14 | 75.23 | 113.571 | 2.187 | 6.017 | 34.07 |
2022-01-17 | 82.87 | 114.464 | 10.156 | 12.934 | 34.34 |
2022-01-18 | 79.28 | 114.873 | -4.332 | 6.190 | 34.46 |
2022-01-19 | 77.47 | 115.270 | -2.283 | 6.155 | 34.58 |
2022-01-20 | 75.72 | 115.848 | -2.259 | 9.152 | 34.75 |
2022-01-21 | 73.93 | 116.196 | -2.364 | 5.652 | 34.86 |
2022-01-24 | 75.5 | 116.700 | 2.124 | 8.008 | 35.01 |
2022-01-25 | 73 | 117.108 | -3.311 | 6.702 | 35.13 |
2022-01-26 | 70.82 | 117.712 | -2.986 | 10.233 | 35.31 |
2022-01-27 | 67.2 | 118.092 | -5.112 | 6.792 | 35.43 |
2022-01-28 | 66.53 | 118.366 | -0.997 | 4.940 | 35.51 |
2022-02-07 | 65.15 | 118.780 | -2.074 | 7.621 | 35.63 |
2022-02-08 | 64.4 | 118.969 | -1.151 | 3.530 | 35.69 |
2022-02-09 | 62.87 | 119.211 | -2.376 | 4.612 | 35.76 |
2022-02-10 | 61.24 | 119.484 | -2.593 | 5.360 | 35.85 |
2022-02-11 | 58.95 | 119.760 | -3.739 | 5.617 | 35.93 |
2022-02-14 | 59.79 | 120.089 | 1.425 | 6.599 | 36.03 |
2022-02-15 | 61.02 | 120.290 | 2.057 | 3.947 | 36.09 |
2022-02-16 | 60.09 | 120.471 | -1.524 | 3.622 | 36.14 |
2022-02-17 | 61.11 | 120.662 | 1.697 | 3.744 | 36.20 |
2022-02-18 | 60.75 | 120.822 | -0.589 | 3.175 | 36.25 |
2022-02-21 | 62.42 | 121.107 | 2.749 | 5.465 | 36.33 |
2022-02-22 | 60.71 | 121.349 | -2.740 | 4.790 | 36.40 |
2022-02-23 | 62.37 | 121.595 | 2.734 | 4.727 | 36.48 |
2022-02-24 | 60.36 | 121.917 | -3.223 | 6.413 | 36.58 |
2022-02-25 | 61.4 | 122.074 | 1.723 | 3.065 | 36.62 |
2022-02-28 | 63.7 | 122.420 | 3.746 | 6.515 | 36.73 |
2022-03-01 | 61.29 | 122.766 | -3.783 | 6.782 | 36.83 |
2022-03-02 | 61.26 | 122.870 | -0.049 | 2.023 | 36.86 |
2022-03-03 | 60.21 | 123.041 | -1.714 | 3.412 | 36.91 |
2022-03-04 | 59.33 | 123.179 | -1.462 | 2.790 | 36.95 |
2022-03-07 | 58.23 | 123.459 | -1.854 | 5.781 | 37.04 |
2022-03-08 | 58.66 | 123.804 | 0.738 | 7.058 | 37.14 |
2022-03-09 | 56.64 | 124.197 | -3.444 | 8.319 | 37.26 |
2022-03-10 | 58.8 | 124.473 | 3.814 | 5.632 | 37.34 |
2022-03-11 | 57.89 | 124.645 | -1.548 | 3.571 | 37.39 |
2022-03-14 | 57.3 | 124.837 | -1.019 | 4.025 | 37.45 |
2022-03-15 | 53.34 | 125.222 | -6.911 | 8.656 | 37.57 |
2022-03-16 | 54.85 | 125.478 | 2.831 | 5.606 | 37.64 |
2022-03-17 | 55.8 | 125.640 | 1.732 | 3.464 | 37.69 |
2022-03-18 | 54 | 125.863 | -3.226 | 4.964 | 37.76 |
2022-03-21 | 55.2 | 126.091 | 2.222 | 4.963 | 37.83 |
2022-03-22 | 56.08 | 126.310 | 1.594 | 4.674 | 37.89 |
2022-03-23 | 56.58 | 126.540 | 0.892 | 4.886 | 37.96 |
2022-03-24 | 53.98 | 126.805 | -4.595 | 5.885 | 38.04 |
2022-03-25 | 54.15 | 126.977 | 0.315 | 3.816 | 38.09 |
2022-03-28 | 54.15 | 127.171 | 0.000 | 4.303 | 38.15 |
2022-03-29 | 51.99 | 127.467 | -3.989 | 6.833 | 38.24 |
2022-03-30 | 54.13 | 127.686 | 4.116 | 4.847 | 38.31 |
2022-03-31 | 54.3 | 127.827 | 0.314 | 3.122 | 38.35 |
2022-04-01 | 53.85 | 127.951 | -0.829 | 2.762 | 38.39 |
2022-04-06 | 51.3 | 128.159 | -4.735 | 4.865 | 38.45 |
2022-04-07 | 49.52 | 128.374 | -3.470 | 5.205 | 38.51 |
2022-04-08 | 49.05 | 128.522 | -0.949 | 3.615 | 38.56 |
2022-04-11 | 48 | 128.693 | -2.141 | 4.281 | 38.61 |
2022-04-12 | 47.6 | 128.845 | -0.833 | 3.833 | 38.65 |
2022-04-13 | 46.29 | 129.008 | -2.752 | 4.223 | 38.70 |
2022-04-14 | 46.66 | 129.219 | 0.799 | 5.422 | 38.77 |
2022-04-15 | 45.75 | 129.376 | -1.950 | 4.115 | 38.81 |
2022-04-18 | 46.84 | 129.669 | 2.383 | 7.519 | 38.90 |
2022-04-19 | 46.52 | 129.803 | -0.683 | 3.459 | 38.94 |
2022-04-20 | 46.8 | 129.899 | 0.602 | 2.451 | 38.97 |
2022-04-21 | 44.92 | 130.087 | -4.017 | 5.021 | 39.03 |
2022-04-22 | 43.27 | 130.278 | -3.673 | 5.321 | 39.08 |
2022-04-25 | 39.6 | 130.911 | -8.482 | 19.159 | 39.27 |
2022-04-26 | 35.68 | 131.125 | -9.899 | 7.197 | 39.34 |
2022-04-27 | 35.48 | 131.382 | -0.561 | 8.688 | 39.41 |
2022-04-28 | 34.85 | 131.538 | -1.776 | 5.383 | 39.46 |
2022-04-29 | 36.08 | 131.715 | 3.529 | 5.882 | 39.51 |
2022-05-05 | 35.79 | 131.826 | -0.804 | 3.742 | 39.55 |
2022-05-06 | 35.52 | 131.974 | -0.754 | 5.001 | 39.59 |
2022-05-09 | 36.02 | 132.127 | 1.408 | 5.096 | 39.64 |
2022-05-10 | 36.82 | 132.317 | 2.221 | 6.191 | 39.70 |
2022-05-11 | 37.2 | 132.498 | 1.032 | 5.812 | 39.75 |
2022-05-12 | 38.05 | 132.619 | 2.285 | 3.844 | 39.79 |
2022-05-13 | 37.53 | 132.742 | -1.367 | 3.916 | 39.82 |
2022-05-16 | 37.41 | 132.873 | -0.320 | 4.210 | 39.86 |
2022-05-17 | 37.43 | 132.972 | 0.053 | 3.154 | 39.89 |
2022-05-18 | 37.9 | 133.061 | 1.256 | 2.832 | 39.92 |
2022-05-19 | 38.28 | 133.250 | 1.003 | 5.937 | 39.98 |
2022-05-20 | 38.05 | 133.341 | -0.601 | 2.874 | 40.00 |
2022-05-23 | 42.21 | 133.775 | 10.933 | 12.326 | 40.13 |