中盐化工融券券源 中盐化工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.37	0	0	0	0
2020-04-28	7.9	0.043	-5.615	6.571	0.01
2020-04-29	7.51	0.074	-4.937	4.937	0.02
2020-04-30	7.39	0.091	-1.598	2.663	0.03
2020-05-06	7.42	0.101	0.406	1.759	0.03
2020-05-07	7.32	0.112	-1.348	1.752	0.03
2020-05-08	7.37	0.119	0.683	1.093	0.04
2020-05-11	7.3	0.130	-0.950	1.764	0.04
2020-05-12	7.25	0.137	-0.685	1.233	0.04
2020-05-13	7.18	0.149	-0.966	2.069	0.04
2020-05-14	7.46	0.182	3.900	5.292	0.05
2020-05-15	7.42	0.193	-0.536	1.743	0.06
2020-05-18	7.25	0.208	-2.291	2.426	0.06
2020-05-19	7.26	0.215	0.138	1.241	0.06
2020-05-20	7.13	0.227	-1.791	1.928	0.07
2020-05-21	7.03	0.239	-1.403	2.104	0.07
2020-05-22	7.06	0.248	0.427	1.565	0.07
2020-05-25	7.17	0.267	1.558	3.116	0.08
2020-05-26	7.19	0.273	0.279	0.976	0.08
2020-05-27	7.09	0.283	-1.391	1.808	0.09
2020-05-28	7.08	0.291	-0.141	1.269	0.09
2020-05-29	7.11	0.298	0.424	1.130	0.09
2020-06-01	7.21	0.309	1.406	1.969	0.09
2020-06-02	7.3	0.317	1.248	1.248	0.10
2020-06-03	7.3	0.325	0.000	1.370	0.10
2020-06-04	7.37	0.337	0.959	1.918	0.10
2020-06-05	7.23	0.348	-1.900	1.764	0.10
2020-06-08	7.16	0.358	-0.968	1.660	0.11
2020-06-09	7.15	0.363	-0.140	0.978	0.11
2020-06-10	7.11	0.373	-0.559	1.538	0.11
2020-06-11	7.1	0.378	-0.141	0.985	0.11
2020-06-12	7.07	0.388	-0.423	1.690	0.12
2020-06-15	7.07	0.395	0.000	1.132	0.12
2020-06-16	7.14	0.400	0.990	0.849	0.12
2020-06-17	7.16	0.410	0.280	1.681	0.12
2020-06-18	7.18	0.418	0.279	1.257	0.13
2020-06-19	7.18	0.423	0.000	0.975	0.13
2020-06-22	7.14	0.430	-0.557	1.114	0.13
2020-06-23	7.06	0.439	-1.120	1.541	0.13
2020-06-24	7.1	0.449	0.567	1.700	0.13
2020-06-29	7.05	0.456	-0.704	1.127	0.14
2020-06-30	7.11	0.463	0.851	1.277	0.14
2020-07-01	7.12	0.468	0.141	0.844	0.14
2020-07-02	7.24	0.481	1.685	2.107	0.14
2020-07-03	7.33	0.492	1.243	1.796	0.15
2020-07-06	7.63	0.514	4.093	3.411	0.15
2020-07-07	7.81	0.549	2.359	5.374	0.16
2020-07-08	7.83	0.564	0.256	2.305	0.17
2020-07-09	7.96	0.582	1.660	2.682	0.17
2020-07-10	7.72	0.603	-3.015	3.392	0.18
2020-07-13	7.63	0.622	3.810	2.993	0.19
2020-07-14	7.75	0.663	1.573	6.291	0.20
2020-07-15	8	0.725	3.226	9.290	0.22
2020-07-16	7.35	0.757	-8.125	5.250	0.23
2020-07-17	7.48	0.774	1.769	2.721	0.23
2020-07-20	7.82	0.805	4.545	4.679	0.24
2020-07-21	7.74	0.826	-1.023	3.325	0.25
2020-07-22	7.74	0.846	0.000	3.101	0.25
2020-07-23	7.75	0.872	0.129	4.005	0.26
2020-07-24	7.8	0.898	0.645	4.000	0.27
2020-07-27	8.15	0.933	4.487	5.128	0.28
2020-07-28	8.06	0.958	-1.104	3.804	0.29
2020-07-29	8.03	0.984	-0.372	3.846	0.30
2020-07-30	8.01	1.006	-0.249	3.238	0.30
2020-07-31	7.88	1.024	-1.623	2.747	0.31
2020-08-03	8.17	1.056	3.680	4.695	0.32
2020-08-04	8.02	1.091	-1.836	5.263	0.33
2020-08-05	8.1	1.108	0.998	2.494	0.33
2020-08-06	7.91	1.131	-2.346	3.580	0.34
2020-08-07	7.72	1.154	-2.402	3.540	0.35
2020-08-10	8.3	1.228	7.513	10.751	0.37
2020-08-11	8.03	1.260	-3.253	4.699	0.38
2020-08-12	7.88	1.294	-1.868	5.230	0.39
2020-08-13	8.19	1.333	3.934	5.711	0.40
2020-08-14	7.79	1.366	-4.884	5.006	0.41
2020-08-17	7.83	1.379	0.513	2.054	0.41
2020-08-18	7.81	1.388	-0.255	1.405	0.42
2020-08-19	7.8	1.401	-0.128	1.921	0.42
2020-08-20	7.61	1.417	-2.436	2.564	0.43
2020-08-21	7.72	1.432	1.445	2.365	0.43
2020-08-24	7.66	1.440	-0.777	1.166	0.43
2020-08-25	7.65	1.449	-0.131	1.436	0.43
2020-08-26	7.43	1.470	-2.876	3.399	0.44
2020-08-27	7.54	1.482	1.480	2.019	0.44
2020-08-28	7.55	1.492	0.133	1.459	0.45
2020-08-31	7.85	1.519	3.974	4.106	0.46
2020-09-01	7.76	1.528	-1.146	1.529	0.46
2020-09-02	7.66	1.543	-1.289	2.320	0.46
2020-09-03	7.64	1.556	-0.261	2.089	0.47
2020-09-04	7.5	1.566	-1.832	1.571	0.47
2020-09-07	7.37	1.584	-1.733	2.933	0.48
2020-09-08	7.41	1.595	0.543	1.764	0.48
2020-09-09	7.36	1.608	-0.675	2.159	0.48
2020-09-10	7.1	1.635	-3.533	4.484	0.49
2020-09-11	7.14	1.644	0.563	1.549	0.49
2020-09-14	7.13	1.659	-0.140	2.521	0.50
2020-09-15	7.24	1.676	1.543	2.805	0.50
2020-09-16	7.19	1.686	-0.691	1.657	0.51
2020-09-17	7.16	1.695	-0.417	1.530	0.51
2020-09-18	7.26	1.710	1.397	2.374	0.51
2020-09-21	7.26	1.715	0.000	0.964	0.51
2020-09-22	7.17	1.726	-1.240	1.791	0.52
2020-09-23	7.09	1.741	-1.116	2.510	0.52
2020-09-24	7.01	1.756	-1.128	2.539	0.53
2020-09-25	6.98	1.769	-0.428	2.282	0.53
2020-09-28	6.97	1.777	-0.143	1.433	0.53
2020-09-29	6.98	1.782	0.143	0.861	0.53
2020-09-30	7.03	1.797	0.716	2.579	0.54
2020-10-09	7.16	1.807	1.849	1.565	0.54
2020-10-12	7.24	1.819	1.117	1.955	0.55
2020-10-13	7.2	1.826	-0.552	1.243	0.55
2020-10-14	7.12	1.836	-1.111	1.667	0.55
2020-10-15	7.06	1.846	-0.843	1.685	0.55
2020-10-16	7.03	1.857	-0.425	1.841	0.56
2020-10-19	7.04	1.866	0.142	1.565	0.56
2020-10-20	7.06	1.877	0.284	1.847	0.56
2020-10-21	7	1.887	-0.850	1.841	0.57
2020-10-22	7.02	1.895	0.286	1.286	0.57
2020-10-23	6.95	1.906	-0.997	1.852	0.57
2020-10-26	6.4	1.949	-7.914	8.058	0.58
2020-10-27	6.24	1.963	-2.500	2.813	0.59
2020-10-28	6.31	1.976	1.122	2.404	0.59
2020-10-29	6.25	1.984	-0.951	1.585	0.60
2020-10-30	6.04	2.007	-3.360	4.480	0.60
2020-11-02	5.9	2.018	-2.318	2.318	0.61
2020-11-03	6.14	2.038	4.068	3.898	0.61
2020-11-04	6.08	2.050	-0.977	2.443	0.62
2020-11-05	6.27	2.067	3.125	3.125	0.62
2020-11-06	6.31	2.078	0.638	2.073	0.62
2020-11-09	6.45	2.089	2.219	2.060	0.63
2020-11-10	6.55	2.105	1.550	2.946	0.63
2020-11-11	7.23	2.170	10.382	10.840	0.65
2020-11-12	7.05	2.248	-2.490	13.278	0.67
2020-11-13	6.46	2.273	-8.369	4.681	0.68
2020-11-16	6.58	2.295	1.858	3.870	0.69
2020-11-17	6.81	2.340	3.495	8.055	0.70
2020-11-18	6.73	2.356	-1.175	2.790	0.71
2020-11-19	6.64	2.372	-1.337	2.972	0.71
2020-11-20	6.74	2.398	1.506	4.518	0.72
2020-11-23	6.99	2.434	3.709	6.231	0.73
2020-11-24	6.93	2.446	-0.858	2.146	0.73
2020-11-25	6.78	2.464	-2.165	3.030	0.74
2020-11-26	6.76	2.478	-0.295	2.655	0.74
2020-11-27	6.73	2.490	-0.444	2.071	0.75
2020-11-30	6.69	2.501	-0.594	1.932	0.75
2020-12-01	6.7	2.513	0.149	2.093	0.75
2020-12-02	6.61	2.522	-1.343	1.791	0.76
2020-12-03	6.48	2.534	-1.967	2.118	0.76
2020-12-04	6.62	2.552	2.160	3.241	0.77
2020-12-07	6.51	2.560	-1.662	1.511	0.77
2020-12-08	6.51	2.567	0.000	1.382	0.77
2020-12-09	6.43	2.582	-1.229	2.765	0.77
2020-12-10	6.47	2.600	0.622	3.266	0.78
2020-12-11	6.29	2.619	-2.782	3.709	0.79
2020-12-14	6.42	2.637	2.067	3.339	0.79
2020-12-15	6.39	2.645	-0.467	1.558	0.79
2020-12-16	6.35	2.656	-0.626	2.034	0.80
2020-12-17	6.41	2.674	0.945	3.307	0.80
2020-12-18	6.44	2.683	0.468	1.716	0.80
2020-12-21	6.6	2.698	2.484	2.640	0.81
2020-12-22	6.38	2.719	-3.333	4.091	0.82
2020-12-23	6.48	2.739	1.567	3.605	0.82
2020-12-24	6.29	2.759	-2.932	3.858	0.83
2020-12-25	6.52	2.788	3.657	5.246	0.84
2020-12-28	6.42	2.800	-1.534	2.301	0.84
2020-12-29	6.43	2.813	0.156	2.492	0.84
2020-12-30	6.44	2.824	0.156	2.022	0.85
2020-12-31	6.44	2.832	0.000	1.398	0.85
2021-01-04	6.48	2.843	0.621	2.174	0.85
2021-01-05	6.43	2.850	-0.772	1.235	0.85
2021-01-06	6.35	2.865	-1.244	2.799	0.86
2021-01-07	6.26	2.880	-1.417	2.992	0.86
2021-01-08	6.26	2.905	0.000	4.633	0.87
2021-01-11	6.03	2.923	-3.674	3.674	0.88
2021-01-12	6.06	2.933	0.498	1.990	0.88
2021-01-13	5.97	2.948	-1.485	2.970	0.88
2021-01-14	6.19	2.972	3.685	4.690	0.89
2021-01-15	6.19	2.981	0.000	1.777	0.89
2021-01-18	6.32	3.003	2.100	4.200	0.90
2021-01-19	6.3	3.013	-0.316	1.899	0.90
2021-01-20	6.28	3.026	-0.317	2.381	0.91
2021-01-21	6.33	3.037	0.796	2.229	0.91
2021-01-22	6.48	3.070	2.370	6.003	0.92
2021-01-25	6.72	3.107	3.704	6.636	0.93
2021-01-26	6.53	3.126	-2.827	3.423	0.94
2021-01-27	6.64	3.143	1.685	3.063	0.94
2021-01-28	6.41	3.160	-3.464	3.313	0.95
2021-01-29	6.54	3.191	2.028	5.616	0.96
2021-02-01	6.46	3.210	-1.223	3.517	0.96
2021-02-02	6.4	3.216	-0.929	1.238	0.96
2021-02-03	6.04	3.243	-5.625	5.313	0.97
2021-02-04	6.1	3.258	0.993	2.815	0.98
2021-02-05	6.02	3.270	-1.311	2.459	0.98
2021-02-08	6.12	3.288	1.661	3.654	0.99
2021-02-09	6.26	3.304	2.288	2.941	0.99
2021-02-10	6.26	3.311	0.000	1.438	0.99
2021-02-18	6.53	3.329	4.313	3.195	1.00
2021-02-19	6.82	3.359	4.441	5.360	1.01
2021-02-22	7.53	3.411	10.411	8.211	1.02
2021-02-23	8.31	3.455	10.359	6.375	1.04
2021-02-24	8.3	3.541	-0.120	12.515	1.06
2021-02-25	8.21	3.608	-1.084	9.759	1.08
2021-02-26	7.77	3.643	-5.359	5.359	1.09
2021-03-01	8.4	3.709	8.108	9.395	1.11
2021-03-02	8.35	3.746	-0.595	5.357	1.12
2021-03-03	8.54	3.779	2.275	4.671	1.13
2021-03-04	8.18	3.813	-4.215	4.918	1.14
2021-03-05	7.76	3.841	-5.134	4.401	1.15
2021-03-08	8.56	3.886	10.309	6.314	1.17
2021-03-09	8.76	3.964	2.336	10.631	1.19
2021-03-10	8.06	4.050	-7.991	12.900	1.22
2021-03-11	8.41	4.112	4.342	8.809	1.23
2021-03-12	8.35	4.144	-0.713	4.637	1.24
2021-03-15	8.88	4.191	6.347	6.228	1.26
2021-03-16	8.75	4.222	-1.464	4.279	1.27
2021-03-17	8.63	4.248	-1.371	3.657	1.27
2021-03-18	9.14	4.323	5.910	9.849	1.30
2021-03-19	8.62	4.380	-5.689	7.987	1.31
2021-03-22	8.6	4.447	-0.232	9.281	1.33
2021-03-23	8.12	4.498	-5.581	7.558	1.35
2021-03-24	7.64	4.536	-5.911	5.911	1.36
2021-03-25	7.57	4.550	-0.916	2.225	1.36
2021-03-26	7.7	4.562	1.717	1.849	1.37
2021-03-29	7.91	4.585	2.727	3.506	1.38
2021-03-30	7.78	4.596	-1.643	1.770	1.38
2021-03-31	7.79	4.608	0.129	1.799	1.38
2021-04-01	7.82	4.620	0.385	1.797	1.39
2021-04-02	8.39	4.677	7.289	8.184	1.40
2021-04-06	8.36	4.702	-0.358	3.576	1.41
2021-04-07	8.61	4.727	2.990	3.469	1.42
2021-04-08	8.48	4.741	-1.510	2.091	1.42
2021-04-09	8.42	4.755	-0.708	2.005	1.43
2021-04-12	8.08	4.823	-4.038	10.095	1.45
2021-04-13	8.32	4.864	2.970	5.817	1.46
2021-04-14	8.14	4.896	-2.163	4.688	1.47
2021-04-15	8.05	4.909	-1.106	1.966	1.47
2021-04-16	8.16	4.942	1.366	4.845	1.48
2021-04-19	8.35	4.971	2.328	4.167	1.49
2021-04-20	8.37	4.997	0.240	3.832	1.50
2021-04-21	8.5	5.029	1.553	4.421	1.51
2021-04-22	8.3	5.065	-2.353	5.176	1.52
2021-04-23	8.33	5.097	0.361	4.699	1.53
2021-04-26	8.43	5.122	1.200	3.601	1.54
2021-04-27	8.37	5.148	-0.712	3.677	1.54
2021-04-28	8.22	5.170	-1.792	3.226	1.55
2021-04-29	8.46	5.195	2.920	3.528	1.56
2021-04-30	8.37	5.214	-1.064	2.719	1.56
2021-05-06	8.8	5.248	5.137	4.659	1.57
2021-05-07	9.03	5.289	2.614	5.455	1.59
2021-05-10	9.59	5.340	6.202	6.312	1.60
2021-05-11	9.28	5.383	-3.233	5.631	1.61
2021-05-12	9.77	5.452	5.280	8.405	1.64
2021-05-13	9.5	5.498	-2.764	5.834	1.65
2021-05-14	9.31	5.536	-2.000	4.947	1.66
2021-05-17	9.2	5.555	-1.182	2.470	1.67
2021-05-18	9.67	5.595	5.109	5.000	1.68
2021-05-19	9.58	5.618	-0.931	2.792	1.69
2021-05-20	8.93	5.650	-6.785	4.280	1.69
2021-05-21	8.95	5.669	0.224	2.576	1.70
2021-05-24	9.87	5.669	10.279	0.000	1.70
2021-05-25	10.42	5.725	5.572	6.484	1.72
2021-05-26	10.76	5.809	3.263	9.405	1.74
2021-05-27	10.56	5.845	-1.859	3.996	1.75
2021-05-28	11.64	5.955	10.227	11.364	1.79
2021-05-31	12.36	6.049	6.186	9.107	1.81
2021-06-01	11.66	6.093	-5.663	4.531	1.83
2021-06-02	11.48	6.131	-1.544	4.031	1.84
2021-06-03	11.63	6.202	1.307	7.317	1.86
2021-06-04	11.55	6.262	-0.688	6.191	1.88
2021-06-07	11.67	6.312	1.039	5.195	1.89
2021-06-08	12.13	6.426	3.942	11.225	1.93
2021-06-09	12.2	6.538	0.577	11.047	1.96
2021-06-10	11.7	6.584	-4.098	4.672	1.98
2021-06-11	11.47	6.633	-1.966	5.214	1.99
2021-06-15	12.62	6.767	10.026	12.729	2.03
2021-06-16	12.2	6.833	-3.328	6.418	2.05
2021-06-17	12.39	6.899	1.557	6.393	2.07
2021-06-18	13.23	7.027	6.780	11.622	2.11
2021-06-21	13.08	7.063	-1.134	3.326	2.12
2021-06-22	12.95	7.128	-0.994	6.040	2.14
2021-06-23	12.97	7.158	0.154	2.780	2.15
2021-06-24	12.29	7.218	-6.183	5.802	2.17
2021-06-25	13.05	7.338	6.184	11.066	2.20
2021-06-28	13.07	7.406	0.153	6.207	2.22
2021-06-29	13.9	7.493	6.350	7.575	2.25
2021-06-30	13.97	7.533	0.504	3.381	2.26
2021-07-01	13.32	7.593	-4.653	5.440	2.28
2021-07-02	13.19	7.639	-0.976	4.204	2.29
2021-07-05	13.64	7.696	3.412	5.004	2.31
2021-07-06	13.67	7.799	0.220	9.018	2.34
2021-07-07	13.58	7.839	-0.658	3.584	2.35
2021-07-08	14.26	7.937	5.007	8.174	2.38
2021-07-09	15.38	8.102	7.854	12.903	2.43
2021-07-12	16.61	8.273	7.997	12.354	2.48
2021-07-13	16.58	8.334	-0.181	4.395	2.50
2021-07-14	17.32	8.484	0.116	10.405	2.55
2021-07-15	17.9	8.587	3.349	6.928	2.58
2021-07-16	19.09	8.765	6.648	11.173	2.63
2021-07-19	17.18	8.939	-10.005	12.153	2.68
2021-07-20	17.37	9.057	1.106	8.149	2.72
2021-07-21	18.39	9.206	5.872	9.729	2.76
2021-07-22	18.35	9.294	-0.218	5.764	2.79
2021-07-23	18.04	9.427	-1.689	8.828	2.83
2021-07-26	18.57	9.543	2.938	7.539	2.86
2021-07-27	16.71	9.709	-10.016	11.901	2.91
2021-07-28	16.26	9.854	-2.693	10.652	2.96
2021-07-29	17.13	9.945	5.351	6.396	2.98
2021-07-30	15.42	10.135	-9.982	14.769	3.04
2021-08-02	15.33	10.241	-0.584	8.301	3.07
2021-08-03	14.16	10.341	-7.632	8.545	3.10
2021-08-04	14.92	10.413	5.367	5.720	3.12
2021-08-05	15.32	10.499	2.681	6.769	3.15
2021-08-06	16.05	10.615	4.765	8.681	3.18
2021-08-09	17.12	10.756	6.667	9.907	3.23
2021-08-10	17.05	10.903	-0.409	10.339	3.27
2021-08-11	17.13	10.979	0.469	5.279	3.29
2021-08-12	17.79	11.134	3.853	10.450	3.34
2021-08-13	17.56	11.208	-1.293	5.115	3.36
2021-08-16	17.28	11.307	-1.595	6.834	3.39
2021-08-17	16.25	11.395	-5.961	6.481	3.42
2021-08-18	16.34	11.454	0.554	4.369	3.44
2021-08-19	16.18	11.534	-0.979	5.936	3.46
2021-08-20	16.86	11.650	4.203	8.220	3.49
2021-08-23	17.12	11.700	1.542	3.559	3.51
2021-08-24	17.87	11.801	4.381	6.717	3.54
2021-08-25	18.07	11.877	1.119	5.092	3.56
2021-08-26	19.88	11.957	10.017	4.815	3.59
2021-08-27	21.87	12.193	10.010	12.978	3.66
2021-08-30	22.03	12.422	0.732	12.437	3.73
2021-08-31	22.6	12.592	2.587	9.033	3.78
2021-09-01	20.34	12.767	-10.000	10.310	3.83
2021-09-02	21.39	12.896	5.162	7.276	3.87
2021-09-03	20.84	13.064	-2.571	9.631	3.92
2021-09-06	21.3	13.176	2.207	6.334	3.95
2021-09-07	23.43	13.357	10.000	9.249	4.01
2021-09-08	25.77	13.497	9.987	6.530	4.05
2021-09-09	26.95	13.710	4.579	9.468	4.11
2021-09-10	26.72	13.831	-0.853	5.455	4.15
2021-09-13	29.39	14.133	9.993	12.313	4.24
2021-09-14	27.81	14.305	-5.376	7.452	4.29
2021-09-15	28.4	14.549	2.122	10.320	4.36
2021-09-16	28.8	14.727	1.408	7.394	4.42
2021-09-17	28.41	15.066	-1.354	14.306	4.52
2021-09-22	29.4	15.293	3.485	9.293	4.59
2021-09-23	26.46	15.533	-10.000	10.884	4.66
2021-09-24	25.73	15.703	-2.759	7.937	4.71
2021-09-27	24.11	15.999	-6.296	14.730	4.80
2021-09-28	23.64	16.151	-1.949	7.673	4.85
2021-09-29	21.35	16.321	-9.687	9.560	4.90
2021-09-30	22.39	16.423	4.871	5.480	4.93
2021-10-08	21.36	16.559	-4.600	7.637	4.97
2021-10-11	21.58	16.664	1.030	5.852	5.00
2021-10-12	20.69	16.805	-4.124	8.202	5.04
2021-10-13	20.23	16.898	-2.223	5.510	5.07
2021-10-14	20.11	16.989	-0.593	5.388	5.10
2021-10-15	20.07	17.053	-0.199	3.829	5.12
2021-10-18	20.57	17.134	2.491	4.733	5.14
2021-10-19	21.39	17.314	3.986	10.112	5.19
2021-10-20	21.61	17.467	1.029	8.509	5.24
2021-10-21	22.39	17.615	3.609	7.913	5.28
2021-10-22	20.92	17.717	-6.565	5.851	5.32
2021-10-25	21.68	17.858	3.633	7.792	5.36
2021-10-26	21.24	17.940	-2.030	4.659	5.38
2021-10-27	22.25	18.135	4.755	10.499	5.44
2021-10-28	20.03	18.283	-9.978	8.854	5.48
2021-10-29	19.06	18.416	-4.843	8.387	5.52
2021-11-01	18.39	18.494	-3.515	5.089	5.55
2021-11-02	17.04	18.640	-7.341	10.277	5.59
2021-11-03	17.2	18.716	0.939	5.340	5.61
2021-11-04	17.5	18.787	1.744	4.826	5.64
2021-11-05	16.58	18.867	-5.257	5.829	5.66
2021-11-08	16.91	18.911	1.990	3.136	5.67
2021-11-09	17.2	18.967	1.715	3.844	5.69
2021-11-10	16.95	19.034	-1.453	4.767	5.71
2021-11-11	16.95	19.074	0.000	2.832	5.72
2021-11-12	16.7	19.112	-1.475	2.773	5.73
2021-11-15	16.32	19.173	-2.275	4.431	5.75
2021-11-16	15.63	19.237	-4.228	4.963	5.77
2021-11-17	16	19.272	2.367	2.623	5.78
2021-11-18	16.39	19.337	2.438	4.750	5.80
2021-11-19	17.2	19.465	4.942	8.908	5.84
2021-11-22	17.28	19.508	0.465	2.965	5.85
2021-11-23	18.04	19.620	4.398	7.465	5.89
2021-11-24	17.6	19.671	-2.439	3.492	5.90
2021-11-25	17.3	19.709	-1.705	2.614	5.91
2021-11-26	17.77	19.785	2.717	5.145	5.94
2021-11-29	17.29	19.821	-2.701	2.476	5.95
2021-11-30	17.55	19.876	1.504	3.759	5.96
2021-12-01	18.45	19.992	5.128	7.578	6.00
2021-12-02	18.01	20.047	-2.385	3.631	6.01
2021-12-03	18.15	20.080	0.777	2.221	6.02
2021-12-06	18.93	20.176	4.298	6.061	6.05
2021-12-07	19.1	20.232	0.898	3.539	6.07
2021-12-08	18.39	20.288	-3.717	3.665	6.09
2021-12-09	17.88	20.330	-2.773	2.828	6.10
2021-12-10	18.33	20.387	2.517	3.691	6.12
2021-12-13	18	20.427	-1.800	2.673	6.13
2021-12-14	17.88	20.445	-0.667	1.222	6.13
2021-12-15	17.76	20.477	-0.671	2.125	6.14
2021-12-16	17.94	20.507	1.014	2.027	6.15
2021-12-17	17.49	20.552	-2.508	3.122	6.17
2021-12-20	16.09	20.655	-8.005	7.662	6.20
2021-12-21	16.24	20.685	0.932	2.175	6.21
2021-12-22	16.63	20.726	2.401	3.017	6.22
2021-12-23	16.6	20.760	-0.180	2.405	6.23
2021-12-24	16.06	20.810	-3.253	3.795	6.24
2021-12-27	16.73	20.863	4.172	3.798	6.26
2021-12-28	16.53	20.900	-1.195	2.690	6.27
2021-12-29	16.49	20.920	-0.242	1.391	6.28
2021-12-30	16.32	20.939	-1.031	1.455	6.28
2021-12-31	16.41	20.954	0.551	1.103	6.29
2022-01-04	16.07	21.026	-2.072	5.363	6.31
2022-01-05	15.77	21.073	-1.867	3.547	6.32
2022-01-06	16.11	21.126	2.156	3.995	6.34
2022-01-07	15.92	21.153	-1.179	1.986	6.35
2022-01-10	16.06	21.186	0.879	2.450	6.36
2022-01-11	17	21.291	5.853	7.410	6.39
2022-01-12	16.97	21.321	-0.176	2.176	6.40
2022-01-13	16.87	21.363	-0.589	2.946	6.41
2022-01-14	16.87	21.394	0.000	2.253	6.42
2022-01-17	16.77	21.430	-0.593	2.549	6.43
2022-01-18	16.52	21.461	-1.491	2.266	6.44
2022-01-19	16.26	21.517	-1.574	4.116	6.46
2022-01-20	15.75	21.579	-3.137	4.736	6.47
2022-01-21	15.99	21.623	1.524	3.302	6.49
2022-01-24	16.13	21.677	0.876	4.003	6.50
2022-01-25	15.1	21.775	-6.386	7.750	6.53
2022-01-26	15.18	21.816	0.530	3.311	6.54
2022-01-27	15.13	21.877	-0.329	4.809	6.56
2022-01-28	14.91	21.929	-1.454	4.164	6.58
2022-02-07	15.64	21.990	4.896	4.695	6.60
2022-02-08	16.06	22.052	2.685	4.668	6.62
2022-02-09	16.05	22.076	-0.062	1.743	6.62
2022-02-10	17	22.174	5.919	6.916	6.65
2022-02-11	17.11	22.236	0.647	4.353	6.67
2022-02-14	16.44	22.296	-3.916	4.383	6.69
2022-02-15	16.32	22.324	-0.730	2.068	6.70
2022-02-16	16.43	22.362	0.674	2.757	6.71
2022-02-17	16.53	22.407	0.609	3.287	6.72
2022-02-18	16.96	22.479	2.601	5.082	6.74
2022-02-21	16.87	22.506	-0.531	1.946	6.75
2022-02-22	17.3	22.580	2.549	5.098	6.77
2022-02-23	17.99	22.654	3.988	4.971	6.80
2022-02-24	17.22	22.755	-4.280	7.004	6.83
2022-02-25	17.32	22.792	0.581	2.613	6.84
2022-02-28	17.16	22.839	-0.924	3.233	6.85
2022-03-01	16.97	22.877	-1.107	2.739	6.86
2022-03-02	17.72	22.953	4.420	5.127	6.89
2022-03-03	17.66	22.991	-0.339	2.596	6.90
2022-03-04	17.12	23.037	-3.058	3.228	6.91
2022-03-07	17.23	23.079	0.643	2.921	6.92
2022-03-08	15.6	23.200	-9.460	9.286	6.96
2022-03-09	14.94	23.327	-4.231	10.192	7.00
2022-03-10	15.46	23.415	3.481	6.827	7.02
2022-03-11	15.71	23.488	1.617	5.563	7.05
2022-03-14	15.11	23.536	-3.819	3.819	7.06
2022-03-15	14.01	23.623	-7.280	7.478	7.09
2022-03-16	14.67	23.751	4.711	10.493	7.13
2022-03-17	15.04	23.835	2.522	6.680	7.15
2022-03-18	15.34	23.875	1.995	3.125	7.16
2022-03-21	15.34	23.907	0.000	2.477	7.17
2022-03-22	15.7	23.977	2.347	5.346	7.19
2022-03-23	15.64	24.000	-0.382	1.783	7.20
2022-03-24	15.71	24.046	0.448	3.517	7.21
2022-03-25	15.75	24.077	0.255	2.355	7.22
2022-03-28	15.79	24.133	0.254	4.254	7.24
2022-03-29	16.14	24.198	2.217	4.877	7.26
2022-03-30	16.77	24.281	3.903	5.948	7.28
2022-03-31	16.6	24.340	-1.014	4.234	7.30
2022-04-01	16.44	24.371	-0.964	2.289	7.31
2022-04-06	16.3	24.409	-0.852	2.798	7.32
2022-04-07	16.01	24.441	-1.779	2.331	7.33
2022-04-08	16.79	24.547	4.872	7.620	7.36
2022-04-11	17.37	24.646	3.454	6.849	7.39
2022-04-12	18.36	24.762	5.699	7.542	7.43
2022-04-13	18.92	24.949	3.050	11.874	7.48
2022-04-14	20.13	25.103	6.395	9.197	7.53
2022-04-15	19.07	25.301	-5.266	12.419	7.59
2022-04-18	19.19	25.433	0.629	8.285	7.63
2022-04-19	19.62	25.517	2.241	5.107	7.65
2022-04-20	19.21	25.592	-2.090	4.689	7.68
2022-04-21	17.85	25.705	-7.080	7.652	7.71
2022-04-22	18.18	25.783	1.849	5.154	7.74
2022-04-25	16.36	25.897	-10.011	8.306	7.77
2022-04-26	14.72	26.034	-10.024	11.186	7.81
2022-04-27	16.19	26.212	9.986	13.179	7.86
2022-04-28	16.46	26.291	1.668	5.806	7.89
2022-04-29	17.89	26.451	8.688	10.693	7.94
2022-05-05	18.84	26.621	5.310	10.844	7.99
2022-05-06	18.75	26.746	-0.478	8.015	8.02
2022-05-09	18.96	26.806	1.120	3.787	8.04
2022-05-10	18.64	26.888	-1.688	5.274	8.07
2022-05-11	18.62	26.975	-0.107	5.579	8.09
2022-05-12	18.23	27.050	-2.095	4.995	8.12
2022-05-13	18.76	27.117	2.907	4.224	8.13
2022-05-16	19.8	27.226	5.544	6.663	8.17
2022-05-17	19.84	27.302	0.202	4.545	8.19
2022-05-18	19.36	27.352	-2.419	3.125	8.21
2022-05-19	19.88	27.474	2.686	7.335	8.24
2022-05-20	20.85	27.571	4.879	5.584	8.27
2022-05-23	21.7	27.689	4.077	6.571	8.31

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎