券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-12 | 81 | 0 | 0 | 0 | 0 |
| 2022-01-12 | 88.15 | 1.542 | 8.827 | 20.988 | 0.46 |
| 2022-01-13 | 85.45 | 2.439 | 5.494 | 12.605 | 0.73 |
| 2022-01-14 | 82.45 | 3.014 | -3.511 | 8.367 | 0.90 |
| 2022-01-17 | 102.88 | 5.302 | 24.779 | 26.683 | 1.59 |
| 2022-01-18 | 108.3 | 6.165 | 5.268 | 9.565 | 1.85 |
| 2022-01-19 | 99.8 | 7.217 | -7.849 | 12.650 | 2.17 |
| 2022-01-20 | 102.8 | 7.937 | 3.006 | 8.407 | 2.38 |
| 2022-01-21 | 88.15 | 8.877 | -14.251 | 12.792 | 2.66 |
| 2022-01-24 | 93.99 | 10.157 | 6.625 | 16.347 | 3.05 |
| 2022-01-25 | 90 | 10.844 | -4.245 | 9.150 | 3.25 |
| 2022-01-26 | 88.88 | 11.410 | -1.244 | 7.644 | 3.42 |
| 2022-01-27 | 90 | 11.987 | 1.260 | 7.696 | 3.60 |
| 2022-01-28 | 95.35 | 12.864 | 5.944 | 11.033 | 3.86 |
| 2022-02-07 | 85 | 13.852 | -10.855 | 13.959 | 4.16 |
| 2022-02-08 | 80.18 | 14.527 | -5.671 | 10.094 | 4.36 |
| 2022-02-09 | 80.08 | 14.941 | -0.125 | 6.199 | 4.48 |
| 2022-02-10 | 74.66 | 15.550 | -6.768 | 9.803 | 4.67 |
| 2022-02-11 | 72.01 | 15.866 | -3.549 | 5.264 | 4.76 |
| 2022-02-14 | 70.2 | 16.251 | -2.514 | 6.569 | 4.88 |
| 2022-02-15 | 74.2 | 16.679 | 5.698 | 6.937 | 5.00 |
| 2022-02-16 | 74.65 | 16.897 | 0.606 | 3.491 | 5.07 |
| 2022-02-17 | 77.12 | 17.646 | 3.309 | 11.654 | 5.29 |
| 2022-02-18 | 75.46 | 18.052 | -2.152 | 6.457 | 5.42 |
| 2022-02-21 | 81.05 | 18.904 | 7.408 | 12.616 | 5.67 |
| 2022-02-22 | 84.3 | 19.481 | 4.010 | 8.217 | 5.84 |
| 2022-02-23 | 87 | 20.090 | 3.203 | 8.399 | 6.03 |
| 2022-02-24 | 86 | 20.661 | -1.149 | 7.966 | 6.20 |
| 2022-02-25 | 89.08 | 20.918 | 3.581 | 3.465 | 6.28 |
| 2022-02-28 | 88.68 | 21.268 | -0.449 | 4.737 | 6.38 |
| 2022-03-01 | 90.98 | 21.798 | 2.594 | 6.991 | 6.54 |
| 2022-03-02 | 90.5 | 22.165 | -0.528 | 4.858 | 6.65 |
| 2022-03-03 | 84.4 | 22.643 | -6.740 | 6.807 | 6.79 |
| 2022-03-04 | 85.5 | 23.114 | 1.303 | 6.600 | 6.93 |
| 2022-03-07 | 84 | 23.502 | -1.754 | 5.544 | 7.05 |
| 2022-03-08 | 86.84 | 24.071 | 3.381 | 7.869 | 7.22 |
| 2022-03-09 | 89 | 24.635 | 2.487 | 7.600 | 7.39 |
| 2022-03-10 | 91.7 | 24.997 | 3.034 | 4.742 | 7.50 |
| 2022-03-11 | 97.7 | 25.974 | 6.543 | 11.996 | 7.79 |
| 2022-03-14 | 92.6 | 26.850 | -5.220 | 11.351 | 8.05 |
| 2022-03-15 | 88.8 | 27.391 | -4.104 | 7.311 | 8.22 |
| 2022-03-16 | 90 | 28.081 | 1.351 | 9.200 | 8.42 |
| 2022-03-17 | 89.66 | 28.429 | -0.378 | 4.656 | 8.53 |
| 2022-03-18 | 88.98 | 28.840 | -0.758 | 5.554 | 8.65 |
| 2022-03-21 | 87.8 | 29.186 | -1.326 | 4.720 | 8.76 |
| 2022-03-22 | 85.3 | 29.542 | -2.847 | 5.011 | 8.86 |
| 2022-03-23 | 86.5 | 29.903 | 1.407 | 5.006 | 8.97 |
| 2022-03-24 | 82.8 | 30.413 | -4.277 | 7.399 | 9.12 |
| 2022-03-25 | 79.4 | 30.844 | -4.106 | 6.510 | 9.25 |
| 2022-03-28 | 78.87 | 31.125 | -0.668 | 4.282 | 9.34 |
| 2022-03-29 | 79.89 | 31.473 | 1.293 | 5.224 | 9.44 |
| 2022-03-30 | 84.2 | 31.988 | 5.395 | 7.335 | 9.60 |
| 2022-03-31 | 83.7 | 32.275 | -0.594 | 4.109 | 9.68 |
| 2022-04-01 | 81.35 | 32.549 | -2.808 | 4.050 | 9.76 |
| 2022-04-06 | 79.5 | 32.832 | -2.274 | 4.266 | 9.85 |
| 2022-04-07 | 75.54 | 33.309 | -4.981 | 7.585 | 9.99 |
| 2022-04-08 | 74.99 | 33.667 | -0.728 | 5.732 | 10.10 |
| 2022-04-11 | 71.5 | 34.142 | -4.654 | 7.961 | 10.24 |
| 2022-04-12 | 73.49 | 34.499 | 2.783 | 5.832 | 10.35 |
| 2022-04-13 | 71.48 | 34.796 | -2.735 | 4.994 | 10.44 |
| 2022-04-14 | 73.99 | 35.177 | 3.511 | 6.170 | 10.55 |
| 2022-04-15 | 77.25 | 35.708 | 4.406 | 8.244 | 10.71 |
| 2022-04-18 | 79.97 | 36.166 | 3.521 | 6.874 | 10.85 |
| 2022-04-19 | 78.03 | 36.426 | -2.426 | 4.002 | 10.93 |
| 2022-04-20 | 77.77 | 36.693 | -0.333 | 4.127 | 11.01 |
| 2022-04-21 | 79.2 | 37.041 | 1.839 | 5.272 | 11.11 |
| 2022-04-22 | 79.45 | 37.500 | 0.316 | 6.932 | 11.25 |
| 2022-04-25 | 76.73 | 37.782 | -3.424 | 4.405 | 11.33 |
| 2022-04-26 | 73.94 | 38.490 | -3.636 | 11.495 | 11.55 |
| 2022-04-27 | 75.4 | 38.930 | 1.975 | 7.006 | 11.68 |
| 2022-04-28 | 69.8 | 39.295 | -7.427 | 6.273 | 11.79 |
| 2022-04-29 | 72.24 | 39.726 | 3.496 | 7.163 | 11.92 |
| 2022-05-05 | 72.35 | 40.014 | 0.152 | 4.776 | 12.00 |
| 2022-05-06 | 71.36 | 40.226 | -1.368 | 3.552 | 12.07 |
| 2022-05-09 | 72.49 | 40.772 | 1.584 | 9.053 | 12.23 |
| 2022-05-10 | 75.55 | 41.422 | 4.221 | 10.319 | 12.43 |
| 2022-05-11 | 77.71 | 41.799 | 2.859 | 5.824 | 12.54 |
| 2022-05-12 | 78.96 | 42.068 | 1.609 | 4.092 | 12.62 |
| 2022-05-13 | 78.52 | 42.257 | -0.557 | 2.888 | 12.68 |
| 2022-05-16 | 77 | 42.512 | -1.936 | 3.974 | 12.75 |
| 2022-05-17 | 79.08 | 42.841 | 2.701 | 4.987 | 12.85 |
| 2022-05-18 | 82.7 | 43.307 | 4.578 | 6.765 | 12.99 |
| 2022-05-19 | 81.61 | 43.630 | -1.318 | 4.740 | 13.09 |
| 2022-05-20 | 82.4 | 43.914 | 0.968 | 4.142 | 13.17 |
| 2022-05-23 | 82.78 | 44.147 | 0.461 | 3.374 | 13.24 |