融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

普洛药业融券券源 普洛药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
铁科轨道 万达信息 睿创微纳 华兴源创 德林海 百奥泰-U 九州通 天准科技 完美世界 徐工机械

普洛药业融券券源 普洛药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.910000
2018-11-278.290.0384.8045.5630.01
2018-11-288.230.057-0.7242.6540.02
2018-11-297.940.085-3.5244.2530.03
2018-11-308.180.1313.0236.8010.04
2018-12-038.590.1715.0125.6230.05
2018-12-048.610.1980.2333.7250.06
2018-12-058.880.2393.1365.5750.07
2018-12-067.970.306-10.24810.0230.09
2018-12-077.640.364-4.1419.1590.11
2018-12-107.630.405-0.1316.4140.12
2018-12-117.620.425-0.1313.1450.13
2018-12-127.570.437-0.6561.8370.13
2018-12-137.80.4723.0385.4160.14
2018-12-147.540.506-3.3335.3850.15
2018-12-177.360.571-2.38710.6100.17
2018-12-187.280.592-1.0873.5330.18
2018-12-197.140.613-1.9233.5710.18
2018-12-207.190.6240.7001.8210.19
2018-12-217.130.655-0.8345.1460.20
2018-12-247.230.6701.4032.5250.20
2018-12-257.210.688-0.2773.0430.21
2018-12-267.160.697-0.6931.3870.21
2018-12-277.10.714-0.8382.9330.21
2018-12-287.170.7290.9862.5350.22
2019-01-027.140.740-0.4181.8130.22
2019-01-036.90.762-3.3613.9220.23
2019-01-047.170.7883.9134.2030.24
2019-01-077.520.8164.8814.6030.24
2019-01-087.510.831-0.1332.2610.25
2019-01-097.420.849-1.1982.9290.25
2019-01-107.360.865-0.8092.6950.26
2019-01-117.360.8790.0002.3100.26
2019-01-147.110.906-3.3974.4840.27
2019-01-157.50.9445.4856.0480.28
2019-01-167.410.963-1.2003.0670.29
2019-01-177.480.9760.9452.1590.29
2019-01-187.550.9900.9362.2730.30
2019-01-217.811.0133.4443.4440.30
2019-01-227.671.031-1.7932.8170.31
2019-01-237.581.045-1.1732.2160.31
2019-01-247.581.0540.0001.4510.32
2019-01-257.581.0710.0002.6390.32
2019-01-287.731.0891.9792.9020.33
2019-01-297.751.1110.2593.3640.33
2019-01-307.691.128-0.7742.7100.34
2019-01-317.61.146-1.1702.7310.34
2019-02-017.891.1723.8163.9470.35
2019-02-117.981.1891.1412.6620.36
2019-02-128.131.2061.8802.5060.36
2019-02-138.181.2250.6152.7060.37
2019-02-148.171.235-0.1221.4670.37
2019-02-158.011.255-1.9583.0600.38
2019-02-188.341.2864.1204.3700.39
2019-02-198.231.310-1.3193.5970.39
2019-02-208.121.326-1.3372.3090.40
2019-02-218.051.342-0.8622.3400.40
2019-02-228.241.3702.3604.0990.41
2019-02-258.551.4043.7624.7330.42
2019-02-268.441.430-1.2873.7430.43
2019-02-278.751.4783.6736.6350.44
2019-02-288.841.4961.0292.4000.45
2019-03-018.931.5191.0183.1670.46
2019-03-048.881.558-0.5605.1510.47
2019-03-059.131.5992.8155.4050.48
2019-03-069.061.631-0.7674.2720.49
2019-03-078.881.671-1.9875.4080.50
2019-03-088.431.708-5.0685.2930.51
2019-03-119.31.78510.3209.9640.54
2019-03-129.981.8577.3128.6020.56
2019-03-1310.051.9430.70110.2200.58
2019-03-1410.231.9991.7916.6670.60
2019-03-1510.12.051-1.2716.1580.62
2019-03-1810.422.1103.1686.7330.63
2019-03-1910.332.163-0.8646.2380.65
2019-03-2010.332.1980.0003.9690.66
2019-03-2110.392.2320.5813.9690.67
2019-03-2210.572.2651.7323.7540.68
2019-03-2510.152.290-3.9742.9330.69
2019-03-2610.142.343-0.0996.3050.70
2019-03-2711.182.44310.25610.7500.73
2019-03-2810.742.501-3.9366.4400.75
2019-03-2910.852.5481.0245.2140.76
2019-04-0111.062.5991.9355.5300.78
2019-04-0211.172.6350.9953.8880.79
2019-04-0310.882.663-2.5963.0440.80
2019-04-0410.972.6900.8272.9410.81
2019-04-0811.282.7412.8265.4690.82
2019-04-0911.12.797-1.5966.0280.84
2019-04-1011.122.8340.1804.0540.85
2019-04-1110.742.915-3.4178.9930.87
2019-04-1210.212.966-4.9355.9590.89
2019-04-159.973.006-2.3514.8970.90
2019-04-1610.123.0401.5054.0120.91
2019-04-1710.043.059-0.7912.2730.92
2019-04-1810.233.0961.8924.3820.93
2019-04-1910.083.127-1.4663.6170.94
2019-04-229.953.155-1.2903.3730.95
2019-04-239.713.182-2.4123.4170.95
2019-04-249.833.1991.2362.0600.96
2019-04-259.613.236-2.2384.5780.97
2019-04-269.723.2571.1452.6010.98
2019-04-299.523.299-2.0585.3500.99
2019-04-309.713.3391.9964.9371.00
2019-05-069.043.384-6.9005.9731.02
2019-05-079.153.4151.2173.9821.02
2019-05-089.433.4673.0606.6671.04
2019-05-099.053.502-4.0304.6661.05
2019-05-109.243.5402.0994.8621.06
2019-05-139.533.5843.1395.5191.08
2019-05-149.333.610-2.0993.3581.08
2019-05-159.573.6302.5722.5721.09
2019-05-169.773.6582.0903.4481.10
2019-05-179.523.694-2.5594.5041.11
2019-05-209.23.726-3.3614.2021.12
2019-05-219.563.7763.9136.1961.13
2019-05-229.773.8022.1973.2431.14
2019-05-239.433.843-3.4805.2201.15
2019-05-249.473.8650.4242.7571.16
2019-05-279.543.8930.7393.4851.17
2019-05-289.443.914-1.0482.7251.17
2019-05-299.453.9260.1061.4831.18
2019-05-309.023.965-4.5505.2911.19
2019-05-319.093.9850.7762.5501.20
2019-06-038.884.007-2.3102.9701.20
2019-06-048.894.0180.1131.5771.21
2019-06-058.644.056-2.8125.1741.22
2019-06-068.694.0930.5795.2081.23
2019-06-108.714.1150.2302.9921.23
2019-06-119.124.1564.7075.3961.25
2019-06-129.134.1790.1102.9611.25
2019-06-139.234.1951.0952.0811.26
2019-06-149.154.213-0.8672.3841.26
2019-06-179.144.234-0.1092.8421.27
2019-06-189.274.2521.4222.2981.28
2019-06-199.344.2720.7552.5891.28
2019-06-209.544.3002.1413.5331.29
2019-06-219.594.3140.5241.6771.29
2019-06-249.514.325-0.8341.3561.30
2019-06-259.344.360-1.7884.5221.31
2019-06-2610.084.4137.9236.3171.32
2019-06-279.994.440-0.8933.2741.33
2019-06-289.674.472-3.2034.0041.34
2019-07-0110.014.5033.5163.7231.35
2019-07-0210.354.5383.3973.9961.36
2019-07-0310.154.568-1.9323.5751.37
2019-07-0410.024.592-1.2812.8571.38
2019-07-0510.064.6100.3992.1961.38
2019-07-089.754.641-3.0823.7771.39
2019-07-099.724.659-0.3082.2561.40
2019-07-109.634.677-0.9262.2631.40
2019-07-119.564.702-0.7273.1151.41
2019-07-129.524.721-0.4182.4061.42
2019-07-159.74.7501.8913.5711.43
2019-07-169.714.7630.1031.5461.43
2019-07-179.574.777-1.4421.7511.43
2019-07-189.34.799-2.8212.9261.44
2019-07-199.484.8221.9352.9031.45
2019-07-229.24.847-2.9543.2701.45
2019-07-239.314.8611.1961.7391.46
2019-07-249.464.8791.6112.2561.46
2019-07-259.224.900-2.5372.7481.47
2019-07-269.324.9151.0851.9521.47
2019-07-299.464.9321.5022.1461.48
2019-07-309.984.9795.4975.7081.49
2019-07-319.994.9910.1001.4031.50
2019-08-019.975.018-0.2003.3031.51
2019-08-0210.145.0641.7055.4161.52
2019-08-0510.035.086-1.0852.5641.53
2019-08-0610.225.1281.8944.9851.54
2019-08-0710.175.161-0.4893.9141.55
2019-08-0810.435.1952.5573.8351.56
2019-08-0910.215.225-2.1093.5471.57
2019-08-1210.365.2441.4692.2531.57
2019-08-1310.575.2712.0273.0891.58
2019-08-1410.845.2962.5542.7441.59
2019-08-1511.045.3341.8454.1511.60
2019-08-1610.735.385-2.8085.6161.62
2019-08-1911.335.4445.5926.2441.63
2019-08-2011.325.465-0.0882.2951.64
2019-08-2110.745.514-5.1245.3891.65
2019-08-2210.85.5370.5592.6071.66
2019-08-2310.675.581-1.2044.9071.67
2019-08-2610.75.6170.2814.0301.68
2019-08-2710.995.6462.7103.2711.69
2019-08-2810.815.683-1.6384.0951.71
2019-08-2910.815.6990.0001.7581.71
2019-08-3010.645.720-1.5732.3131.72
2019-09-0210.95.7572.4444.1351.73
2019-09-0311.125.7912.0183.6701.74
2019-09-0411.345.8301.9784.1371.75
2019-09-0511.365.8760.1764.8501.76
2019-09-0611.55.9051.2322.9931.77
2019-09-0912.045.9534.6964.7831.79
2019-09-1012.066.0010.1664.8171.80
2019-09-1112.186.0380.9953.6481.81
2019-09-1211.986.067-1.6422.8741.82
2019-09-1611.896.089-0.7512.2541.83
2019-09-1711.936.1300.3364.0371.84
2019-09-1812.166.1741.9284.3591.85
2019-09-1911.746.220-3.4544.7701.87
2019-09-2012.246.3094.2598.6881.89
2019-09-2311.796.380-3.6767.2711.91
2019-09-2411.596.398-1.6961.8661.92
2019-09-2512.096.4584.3145.8671.94
2019-09-2611.616.545-3.9709.0161.96
2019-09-2712.196.5984.9965.2541.98
2019-09-3011.676.647-4.2665.0041.99
2019-10-0811.786.6760.9432.9992.00
2019-10-0912.486.7535.9427.3852.03
2019-10-1012.736.7942.0033.8462.04
2019-10-1112.796.8530.4715.5772.06
2019-10-1412.86.8900.0783.4402.07
2019-10-1513.016.9371.6414.3752.08
2019-10-1612.756.975-1.9983.5362.09
2019-10-1712.757.0040.0002.7452.10
2019-10-1813.377.0894.8637.6082.13
2019-10-2112.897.186-3.5909.0502.16
2019-10-2212.897.2150.0002.6382.16
2019-10-2312.487.256-3.1813.9572.18
2019-10-2412.257.289-1.8433.2852.19
2019-10-2512.467.3341.7144.3272.20
2019-10-2812.767.4122.4087.3032.22
2019-10-2912.697.440-0.5492.6652.23
2019-10-3012.587.459-0.8671.8122.24
2019-10-3112.887.4972.3853.4982.25
2019-11-0112.767.520-0.9322.2522.26
2019-11-0412.947.5451.4112.2732.26
2019-11-0512.67.578-2.6283.1682.27
2019-11-0612.077.615-4.2063.6512.28
2019-11-0712.827.6906.2147.0422.31
2019-11-0812.497.750-2.5745.7722.33
2019-11-1111.977.812-4.1636.1652.34
2019-11-1211.667.860-2.5904.9292.36
2019-11-1311.677.8860.0862.6592.37
2019-11-1412.137.9283.9424.1992.38
2019-11-1512.317.9801.4845.0292.39
2019-11-1812.188.017-1.0563.6562.40
2019-11-1912.378.0521.5603.4482.42
2019-11-2012.418.0840.3233.0722.43
2019-11-2112.498.1070.6452.2562.43
2019-11-2212.248.148-2.0024.0032.44
2019-11-2512.568.2202.6146.8632.47
2019-11-2612.738.2671.3544.4592.48
2019-11-2712.928.3051.4933.5352.49
2019-11-2813.468.3794.1806.5792.51
2019-11-2913.538.4500.5206.2412.53
2019-12-0213.418.496-0.8874.1392.55
2019-12-0313.278.528-1.0442.9082.56
2019-12-0413.198.556-0.6032.5622.57
2019-12-0513.438.6011.8204.0182.58
2019-12-0613.268.629-1.2662.5322.59
2019-12-0912.958.672-2.3383.9972.60
2019-12-1012.868.695-0.6952.0852.61
2019-12-1112.828.711-0.3111.5552.61
2019-12-1213.048.7371.7162.3402.62
2019-12-1313.588.7974.1415.3682.64
2019-12-1613.528.827-0.4422.6512.65
2019-12-1713.438.853-0.6662.2932.66
2019-12-1813.178.870-1.9361.5642.66
2019-12-1912.938.900-1.8222.8092.67
2019-12-2012.718.939-1.7013.6352.68
2019-12-2312.58.967-1.6522.6752.69
2019-12-2412.638.9841.0401.6802.70
2019-12-2512.699.0100.4752.3752.70
2019-12-2613.099.0593.1524.4922.72
2019-12-2712.99.098-1.4513.6672.73
2019-12-3012.329.141-4.4964.1862.74
2019-12-3112.819.1893.9774.5452.76
2020-01-0213.039.2381.7174.4502.77
2020-01-0312.859.262-1.3812.3022.78
2020-01-0612.499.294-2.8023.0352.79
2020-01-0713.269.3756.1657.2862.81
2020-01-0813.099.404-1.2822.7152.82
2020-01-0913.59.4363.1322.8272.83
2020-01-1013.499.468-0.0742.8152.84
2020-01-1313.659.4881.1861.7792.85
2020-01-1413.469.512-1.3922.1252.85
2020-01-1513.839.5622.7494.3832.87
2020-01-1614.259.6223.0375.0612.89
2020-01-1714.299.6610.2813.2282.90
2020-01-2014.659.7412.5196.5782.92
2020-01-2115.739.8307.3726.7582.95
2020-01-2215.099.931-4.0698.0742.98
2020-01-2314.3410.035-4.9708.6813.01
2020-02-0313.3110.200-7.18314.9233.06
2020-02-0413.8710.2804.2076.9123.08
2020-02-0514.9410.3997.7149.5173.12
2020-02-0615.7410.5485.35511.3793.16
2020-02-0715.9610.6981.39811.3093.21
2020-02-1014.910.806-6.6428.6473.24
2020-02-1115.0510.8701.0075.1013.26
2020-02-1214.9810.906-0.4652.9243.27
2020-02-1314.2810.956-4.6734.2063.29
2020-02-1414.1510.997-0.9103.4313.30
2020-02-1714.711.0643.8875.5123.32
2020-02-1814.6311.122-0.4764.7623.34
2020-02-1914.2311.164-2.7343.4863.35
2020-02-2014.4211.2001.3353.0223.36
2020-02-2115.2211.2845.5486.5883.39
2020-02-2415.6411.3292.7603.4823.40
2020-02-2516.3111.4314.2847.4813.43
2020-02-2615.4811.497-5.0895.1503.45
2020-02-2715.7411.5501.6804.0703.47
2020-02-2815.5711.625-1.0805.7183.49
2020-03-0216.7211.7047.3865.7163.51
2020-03-0316.8711.8030.8977.0573.54
2020-03-0417.311.8702.5494.6243.56
2020-03-0517.8411.9613.1216.1273.59
2020-03-0617.5312.050-1.7386.1103.62
2020-03-0917.6812.1510.8566.8453.65
2020-03-1017.6612.275-0.1138.4283.68
2020-03-1117.3712.320-1.6423.0583.70
2020-03-1216.712.441-3.8578.6933.73
2020-03-1316.4612.539-1.4377.1863.76
2020-03-1616.8312.6282.2486.3183.79
2020-03-1716.5912.712-1.4266.0613.81
2020-03-1817.3812.8494.7629.4643.85
2020-03-1917.4912.9340.6335.8693.88
2020-03-2018.2913.0264.5746.0033.91
2020-03-2318.5513.1471.4227.8733.94
2020-03-2418.113.249-2.4266.7393.97
2020-03-2518.1813.3400.4426.0224.00
2020-03-261813.408-0.9904.5104.02
2020-03-2718.5313.4772.9444.5004.04
2020-03-3019.1413.5613.2925.2354.07
2020-03-3119.6813.6392.8214.7544.09
2020-04-0118.5413.753-5.7937.4194.13
2020-04-0218.6513.8720.5937.6054.16
2020-04-0318.4713.929-0.9653.7534.18
2020-04-0718.8313.9971.9494.3314.20
2020-04-0818.2514.056-3.0803.8774.22
2020-04-0919.6914.2067.8909.0964.26
2020-04-1018.714.340-5.0288.6344.30
2020-04-1318.6414.411-0.3214.5454.32
2020-04-1418.8214.4990.9665.6334.35
2020-04-1518.1214.566-3.7194.4104.37
2020-04-1617.6214.635-2.7594.6914.39
2020-04-1717.5714.706-0.2844.8814.41
2020-04-2018.2114.8083.6436.7164.44
2020-04-2118.0214.862-1.0433.5694.46
2020-04-2218.0614.9240.2224.1624.48
2020-04-2317.9514.971-0.6093.1564.49
2020-04-2417.3215.043-3.5104.9584.51
2020-04-2717.4715.1150.8664.9654.53
2020-04-2817.8515.1902.1755.0374.56
2020-04-2917.2415.249-3.4174.0904.57
2020-04-3017.5515.2881.7982.6684.59
2020-05-0617.7515.3461.1403.9324.60
2020-05-0717.8215.4060.3944.0004.62
2020-05-0818.4815.5083.7046.6224.65
2020-05-1117.7615.611-3.8966.9814.68
2020-05-1217.8315.6420.3942.0834.69
2020-05-1318.8915.7435.9456.4504.72
2020-05-1417.9715.825-4.8705.4534.75
2020-05-1517.8315.875-0.7793.3394.76
2020-05-1817.7715.924-0.3373.3094.78
2020-05-1917.7615.965-0.0562.8144.79
2020-05-2017.3116.020-2.5343.8294.81
2020-05-2117.416.0560.5202.4264.82
2020-05-2217.3116.084-0.5171.9544.83
2020-05-2517.9316.1583.5824.9684.85
2020-05-2618.2316.1921.6732.2314.86
2020-05-2717.5516.258-3.7304.4984.88
2020-05-2817.6516.2910.5702.2794.89
2020-05-2918.0816.3552.4364.2494.91
2020-06-0118.9516.4354.8125.0334.93
2020-06-0218.616.489-1.8473.4834.95
2020-06-0318.416.537-1.0753.1724.96
2020-06-0418.816.5972.1743.8044.98
2020-06-0519.8916.7065.7986.5965.01
2020-06-0819.7516.761-0.7043.3185.03
2020-06-0920.516.8493.7975.1655.05
2020-06-1021.517.0174.8789.3665.11
2020-06-1122.3817.1214.0935.5815.14
2020-06-1222.117.205-1.2514.5585.16
2020-06-1522.2817.2980.8145.0235.19
2020-06-1622.5817.3671.3463.6365.21
2020-06-1722.7217.4460.6204.2075.23
2020-06-1821.9617.546-3.3455.4585.26
2020-06-1922.1117.6010.6832.9605.28
2020-06-2222.0117.660-0.4523.2565.30
2020-06-2322.4317.7061.9082.4535.31
2020-06-242217.770-1.9173.4775.33
2020-06-2922.4117.8351.8643.4555.35
2020-06-3023.2917.9523.9276.0695.39
2020-07-012318.014-1.2453.2205.40
2020-07-0225.318.10910.0004.5225.43
2020-07-0324.7118.270-2.3327.7875.48
2020-07-0624.8918.3390.7283.3185.50
2020-07-0724.0518.459-3.3755.9865.54
2020-07-0823.8218.518-0.9562.9945.56
2020-07-0924.1818.5971.5113.9045.58
2020-07-1024.2318.6530.2072.7715.60
2020-07-1324.6318.7111.6512.8485.61
2020-07-1424.1418.825-1.9895.6445.65
2020-07-1524.5818.9051.8233.9355.67
2020-07-1622.719.083-7.6489.3985.72
2020-07-1723.419.2253.0847.2695.77
2020-07-2022.9819.325-1.7955.2145.80
2020-07-212419.4294.4395.2225.83
2020-07-2224.5919.5002.4583.4585.85
2020-07-2324.319.598-1.1794.8395.88
2020-07-2423.319.706-4.1155.5565.91
2020-07-2723.2819.798-0.0864.7645.94
2020-07-2823.3119.8770.1294.0815.96
2020-07-2924.4320.0154.8056.7786.00
2020-07-3023.720.109-2.9884.7486.03
2020-07-3123.820.1800.4223.5866.05
2020-08-0324.8220.2844.2865.0006.09
2020-08-0424.720.391-0.4835.1976.12
2020-08-0525.9320.5464.9807.1666.16
2020-08-0626.1420.6390.8104.2816.19
2020-08-0724.8720.817-4.8588.6076.25
2020-08-1024.5220.909-1.4074.5036.27
2020-08-1124.3520.987-0.6933.8346.30
2020-08-1223.4521.105-3.6966.0376.33
2020-08-1322.7321.176-3.0703.7536.35
2020-08-1423.3221.2502.5963.7846.37
2020-08-1723.9121.3402.5304.5456.40
2020-08-1826.321.5609.99610.0386.47
2020-08-1927.0921.7303.0047.5296.52
2020-08-2026.921.830-0.7014.4676.55
2020-08-2127.1421.9160.8923.7926.57
2020-08-2426.8821.977-0.9582.7276.59
2020-08-2527.0522.0380.6322.7166.61
2020-08-2627.4822.1241.5903.7346.64
2020-08-2727.8822.2201.4564.1486.67
2020-08-2828.522.3222.2244.3046.70
2020-08-3128.4522.412-0.1753.7896.72
2020-09-0128.1822.483-0.9493.0236.74
2020-09-0227.9522.540-0.8162.4496.76
2020-09-0327.7522.592-0.7162.2186.78
2020-09-0427.4122.680-1.2253.8926.80
2020-09-0725.8822.834-5.5827.1146.85
2020-09-0825.6722.897-0.8112.9376.87
2020-09-0924.822.992-3.3894.5976.90
2020-09-1024.4523.083-1.4114.4766.92
2020-09-1124.8423.1481.5953.1496.94
2020-09-1424.3223.234-2.0934.2276.97
2020-09-1524.523.2820.7402.3856.98
2020-09-1624.0223.368-1.9594.2867.01
2020-09-1723.9223.426-0.4162.9147.03
2020-09-1823.8623.481-0.2512.7597.04
2020-09-2123.5323.548-1.3833.3957.06
2020-09-2223.5923.6380.2554.5907.09
2020-09-2324.723.7514.7055.4687.13
2020-09-2424.4123.826-1.1743.7257.15
2020-09-2524.6223.8810.8602.6637.16
2020-09-2823.4924.067-4.5909.5047.22
2020-09-2923.8224.2171.4057.5357.26
2020-09-3023.8424.2820.0843.3177.28
2020-10-0923.3624.391-2.0135.5797.32
2020-10-1223.4824.4330.5142.1407.33
2020-10-1323.724.4880.9372.8117.35
2020-10-1423.3924.551-1.3083.2077.37
2020-10-1522.7624.641-2.6934.7467.39
2020-10-1622.524.712-1.1423.7797.41
2020-10-1921.824.789-3.1114.2677.44
2020-10-2022.6124.9043.7166.1017.47
2020-10-2122.324.980-1.3714.0697.49
2020-10-2221.325.110-4.4847.3097.53
2020-10-2321.2525.199-0.2355.0237.56
2020-10-2621.5425.2871.3654.9417.59
2020-10-2721.2625.333-1.3002.6007.60
2020-10-2821.1425.369-0.5642.0237.61
2020-10-2920.8825.420-1.2302.9337.63
2020-10-3020.425.479-2.2993.4967.64
2020-11-0220.0125.560-1.9124.8047.67
2020-11-0321.3925.6496.8974.9987.69
2020-11-0420.9925.722-1.8704.2087.72
2020-11-0521.3425.7851.6673.5257.74
2020-11-0621.1425.870-0.9374.8277.76
2020-11-0921.1725.9180.1422.6967.78
2020-11-1020.9325.975-1.1343.3077.79
2020-11-1120.4526.016-2.2932.3897.80
2020-11-1220.8526.0821.9563.8147.82
2020-11-1320.7926.137-0.2883.1657.84
2020-11-1621.2526.2382.2135.6767.87
2020-11-1721.2426.284-0.0472.6357.89
2020-11-1821.926.3923.1075.9327.92
2020-11-1922.3526.4852.0554.9777.95
2020-11-2022.126.553-1.1193.6697.97
2020-11-2321.6226.622-2.1723.8467.99
2020-11-2421.5926.662-0.1392.2208.00
2020-11-2520.9326.754-3.0575.2808.03
2020-11-2620.6826.817-1.1943.6318.04
2020-11-2720.8926.8931.0154.4008.07
2020-11-3020.8526.961-0.1913.9258.09
2020-12-0121.7527.0764.3176.3318.12
2020-12-0221.9827.1401.0573.4948.14
2020-12-0323.1227.2805.1877.2348.18
2020-12-0423.4527.3751.4274.8888.21
2020-12-0723.227.429-1.0662.7728.23
2020-12-0823.227.4700.0002.1558.24
2020-12-0922.9627.538-1.0343.5348.26
2020-12-102327.5860.1742.5268.28
2020-12-1122.727.643-1.3043.0008.29
2020-12-1423.4827.7463.4365.2428.32
2020-12-1524.1127.8612.6835.7508.36
2020-12-1624.1727.9400.2493.8998.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎