融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 7.91 | 0 | 0 | 0 | 0 |
2018-11-27 | 8.29 | 0.038 | 4.804 | 5.563 | 0.01 |
2018-11-28 | 8.23 | 0.057 | -0.724 | 2.654 | 0.02 |
2018-11-29 | 7.94 | 0.085 | -3.524 | 4.253 | 0.03 |
2018-11-30 | 8.18 | 0.131 | 3.023 | 6.801 | 0.04 |
2018-12-03 | 8.59 | 0.171 | 5.012 | 5.623 | 0.05 |
2018-12-04 | 8.61 | 0.198 | 0.233 | 3.725 | 0.06 |
2018-12-05 | 8.88 | 0.239 | 3.136 | 5.575 | 0.07 |
2018-12-06 | 7.97 | 0.306 | -10.248 | 10.023 | 0.09 |
2018-12-07 | 7.64 | 0.364 | -4.141 | 9.159 | 0.11 |
2018-12-10 | 7.63 | 0.405 | -0.131 | 6.414 | 0.12 |
2018-12-11 | 7.62 | 0.425 | -0.131 | 3.145 | 0.13 |
2018-12-12 | 7.57 | 0.437 | -0.656 | 1.837 | 0.13 |
2018-12-13 | 7.8 | 0.472 | 3.038 | 5.416 | 0.14 |
2018-12-14 | 7.54 | 0.506 | -3.333 | 5.385 | 0.15 |
2018-12-17 | 7.36 | 0.571 | -2.387 | 10.610 | 0.17 |
2018-12-18 | 7.28 | 0.592 | -1.087 | 3.533 | 0.18 |
2018-12-19 | 7.14 | 0.613 | -1.923 | 3.571 | 0.18 |
2018-12-20 | 7.19 | 0.624 | 0.700 | 1.821 | 0.19 |
2018-12-21 | 7.13 | 0.655 | -0.834 | 5.146 | 0.20 |
2018-12-24 | 7.23 | 0.670 | 1.403 | 2.525 | 0.20 |
2018-12-25 | 7.21 | 0.688 | -0.277 | 3.043 | 0.21 |
2018-12-26 | 7.16 | 0.697 | -0.693 | 1.387 | 0.21 |
2018-12-27 | 7.1 | 0.714 | -0.838 | 2.933 | 0.21 |
2018-12-28 | 7.17 | 0.729 | 0.986 | 2.535 | 0.22 |
2019-01-02 | 7.14 | 0.740 | -0.418 | 1.813 | 0.22 |
2019-01-03 | 6.9 | 0.762 | -3.361 | 3.922 | 0.23 |
2019-01-04 | 7.17 | 0.788 | 3.913 | 4.203 | 0.24 |
2019-01-07 | 7.52 | 0.816 | 4.881 | 4.603 | 0.24 |
2019-01-08 | 7.51 | 0.831 | -0.133 | 2.261 | 0.25 |
2019-01-09 | 7.42 | 0.849 | -1.198 | 2.929 | 0.25 |
2019-01-10 | 7.36 | 0.865 | -0.809 | 2.695 | 0.26 |
2019-01-11 | 7.36 | 0.879 | 0.000 | 2.310 | 0.26 |
2019-01-14 | 7.11 | 0.906 | -3.397 | 4.484 | 0.27 |
2019-01-15 | 7.5 | 0.944 | 5.485 | 6.048 | 0.28 |
2019-01-16 | 7.41 | 0.963 | -1.200 | 3.067 | 0.29 |
2019-01-17 | 7.48 | 0.976 | 0.945 | 2.159 | 0.29 |
2019-01-18 | 7.55 | 0.990 | 0.936 | 2.273 | 0.30 |
2019-01-21 | 7.81 | 1.013 | 3.444 | 3.444 | 0.30 |
2019-01-22 | 7.67 | 1.031 | -1.793 | 2.817 | 0.31 |
2019-01-23 | 7.58 | 1.045 | -1.173 | 2.216 | 0.31 |
2019-01-24 | 7.58 | 1.054 | 0.000 | 1.451 | 0.32 |
2019-01-25 | 7.58 | 1.071 | 0.000 | 2.639 | 0.32 |
2019-01-28 | 7.73 | 1.089 | 1.979 | 2.902 | 0.33 |
2019-01-29 | 7.75 | 1.111 | 0.259 | 3.364 | 0.33 |
2019-01-30 | 7.69 | 1.128 | -0.774 | 2.710 | 0.34 |
2019-01-31 | 7.6 | 1.146 | -1.170 | 2.731 | 0.34 |
2019-02-01 | 7.89 | 1.172 | 3.816 | 3.947 | 0.35 |
2019-02-11 | 7.98 | 1.189 | 1.141 | 2.662 | 0.36 |
2019-02-12 | 8.13 | 1.206 | 1.880 | 2.506 | 0.36 |
2019-02-13 | 8.18 | 1.225 | 0.615 | 2.706 | 0.37 |
2019-02-14 | 8.17 | 1.235 | -0.122 | 1.467 | 0.37 |
2019-02-15 | 8.01 | 1.255 | -1.958 | 3.060 | 0.38 |
2019-02-18 | 8.34 | 1.286 | 4.120 | 4.370 | 0.39 |
2019-02-19 | 8.23 | 1.310 | -1.319 | 3.597 | 0.39 |
2019-02-20 | 8.12 | 1.326 | -1.337 | 2.309 | 0.40 |
2019-02-21 | 8.05 | 1.342 | -0.862 | 2.340 | 0.40 |
2019-02-22 | 8.24 | 1.370 | 2.360 | 4.099 | 0.41 |
2019-02-25 | 8.55 | 1.404 | 3.762 | 4.733 | 0.42 |
2019-02-26 | 8.44 | 1.430 | -1.287 | 3.743 | 0.43 |
2019-02-27 | 8.75 | 1.478 | 3.673 | 6.635 | 0.44 |
2019-02-28 | 8.84 | 1.496 | 1.029 | 2.400 | 0.45 |
2019-03-01 | 8.93 | 1.519 | 1.018 | 3.167 | 0.46 |
2019-03-04 | 8.88 | 1.558 | -0.560 | 5.151 | 0.47 |
2019-03-05 | 9.13 | 1.599 | 2.815 | 5.405 | 0.48 |
2019-03-06 | 9.06 | 1.631 | -0.767 | 4.272 | 0.49 |
2019-03-07 | 8.88 | 1.671 | -1.987 | 5.408 | 0.50 |
2019-03-08 | 8.43 | 1.708 | -5.068 | 5.293 | 0.51 |
2019-03-11 | 9.3 | 1.785 | 10.320 | 9.964 | 0.54 |
2019-03-12 | 9.98 | 1.857 | 7.312 | 8.602 | 0.56 |
2019-03-13 | 10.05 | 1.943 | 0.701 | 10.220 | 0.58 |
2019-03-14 | 10.23 | 1.999 | 1.791 | 6.667 | 0.60 |
2019-03-15 | 10.1 | 2.051 | -1.271 | 6.158 | 0.62 |
2019-03-18 | 10.42 | 2.110 | 3.168 | 6.733 | 0.63 |
2019-03-19 | 10.33 | 2.163 | -0.864 | 6.238 | 0.65 |
2019-03-20 | 10.33 | 2.198 | 0.000 | 3.969 | 0.66 |
2019-03-21 | 10.39 | 2.232 | 0.581 | 3.969 | 0.67 |
2019-03-22 | 10.57 | 2.265 | 1.732 | 3.754 | 0.68 |
2019-03-25 | 10.15 | 2.290 | -3.974 | 2.933 | 0.69 |
2019-03-26 | 10.14 | 2.343 | -0.099 | 6.305 | 0.70 |
2019-03-27 | 11.18 | 2.443 | 10.256 | 10.750 | 0.73 |
2019-03-28 | 10.74 | 2.501 | -3.936 | 6.440 | 0.75 |
2019-03-29 | 10.85 | 2.548 | 1.024 | 5.214 | 0.76 |
2019-04-01 | 11.06 | 2.599 | 1.935 | 5.530 | 0.78 |
2019-04-02 | 11.17 | 2.635 | 0.995 | 3.888 | 0.79 |
2019-04-03 | 10.88 | 2.663 | -2.596 | 3.044 | 0.80 |
2019-04-04 | 10.97 | 2.690 | 0.827 | 2.941 | 0.81 |
2019-04-08 | 11.28 | 2.741 | 2.826 | 5.469 | 0.82 |
2019-04-09 | 11.1 | 2.797 | -1.596 | 6.028 | 0.84 |
2019-04-10 | 11.12 | 2.834 | 0.180 | 4.054 | 0.85 |
2019-04-11 | 10.74 | 2.915 | -3.417 | 8.993 | 0.87 |
2019-04-12 | 10.21 | 2.966 | -4.935 | 5.959 | 0.89 |
2019-04-15 | 9.97 | 3.006 | -2.351 | 4.897 | 0.90 |
2019-04-16 | 10.12 | 3.040 | 1.505 | 4.012 | 0.91 |
2019-04-17 | 10.04 | 3.059 | -0.791 | 2.273 | 0.92 |
2019-04-18 | 10.23 | 3.096 | 1.892 | 4.382 | 0.93 |
2019-04-19 | 10.08 | 3.127 | -1.466 | 3.617 | 0.94 |
2019-04-22 | 9.95 | 3.155 | -1.290 | 3.373 | 0.95 |
2019-04-23 | 9.71 | 3.182 | -2.412 | 3.417 | 0.95 |
2019-04-24 | 9.83 | 3.199 | 1.236 | 2.060 | 0.96 |
2019-04-25 | 9.61 | 3.236 | -2.238 | 4.578 | 0.97 |
2019-04-26 | 9.72 | 3.257 | 1.145 | 2.601 | 0.98 |
2019-04-29 | 9.52 | 3.299 | -2.058 | 5.350 | 0.99 |
2019-04-30 | 9.71 | 3.339 | 1.996 | 4.937 | 1.00 |
2019-05-06 | 9.04 | 3.384 | -6.900 | 5.973 | 1.02 |
2019-05-07 | 9.15 | 3.415 | 1.217 | 3.982 | 1.02 |
2019-05-08 | 9.43 | 3.467 | 3.060 | 6.667 | 1.04 |
2019-05-09 | 9.05 | 3.502 | -4.030 | 4.666 | 1.05 |
2019-05-10 | 9.24 | 3.540 | 2.099 | 4.862 | 1.06 |
2019-05-13 | 9.53 | 3.584 | 3.139 | 5.519 | 1.08 |
2019-05-14 | 9.33 | 3.610 | -2.099 | 3.358 | 1.08 |
2019-05-15 | 9.57 | 3.630 | 2.572 | 2.572 | 1.09 |
2019-05-16 | 9.77 | 3.658 | 2.090 | 3.448 | 1.10 |
2019-05-17 | 9.52 | 3.694 | -2.559 | 4.504 | 1.11 |
2019-05-20 | 9.2 | 3.726 | -3.361 | 4.202 | 1.12 |
2019-05-21 | 9.56 | 3.776 | 3.913 | 6.196 | 1.13 |
2019-05-22 | 9.77 | 3.802 | 2.197 | 3.243 | 1.14 |
2019-05-23 | 9.43 | 3.843 | -3.480 | 5.220 | 1.15 |
2019-05-24 | 9.47 | 3.865 | 0.424 | 2.757 | 1.16 |
2019-05-27 | 9.54 | 3.893 | 0.739 | 3.485 | 1.17 |
2019-05-28 | 9.44 | 3.914 | -1.048 | 2.725 | 1.17 |
2019-05-29 | 9.45 | 3.926 | 0.106 | 1.483 | 1.18 |
2019-05-30 | 9.02 | 3.965 | -4.550 | 5.291 | 1.19 |
2019-05-31 | 9.09 | 3.985 | 0.776 | 2.550 | 1.20 |
2019-06-03 | 8.88 | 4.007 | -2.310 | 2.970 | 1.20 |
2019-06-04 | 8.89 | 4.018 | 0.113 | 1.577 | 1.21 |
2019-06-05 | 8.64 | 4.056 | -2.812 | 5.174 | 1.22 |
2019-06-06 | 8.69 | 4.093 | 0.579 | 5.208 | 1.23 |
2019-06-10 | 8.71 | 4.115 | 0.230 | 2.992 | 1.23 |
2019-06-11 | 9.12 | 4.156 | 4.707 | 5.396 | 1.25 |
2019-06-12 | 9.13 | 4.179 | 0.110 | 2.961 | 1.25 |
2019-06-13 | 9.23 | 4.195 | 1.095 | 2.081 | 1.26 |
2019-06-14 | 9.15 | 4.213 | -0.867 | 2.384 | 1.26 |
2019-06-17 | 9.14 | 4.234 | -0.109 | 2.842 | 1.27 |
2019-06-18 | 9.27 | 4.252 | 1.422 | 2.298 | 1.28 |
2019-06-19 | 9.34 | 4.272 | 0.755 | 2.589 | 1.28 |
2019-06-20 | 9.54 | 4.300 | 2.141 | 3.533 | 1.29 |
2019-06-21 | 9.59 | 4.314 | 0.524 | 1.677 | 1.29 |
2019-06-24 | 9.51 | 4.325 | -0.834 | 1.356 | 1.30 |
2019-06-25 | 9.34 | 4.360 | -1.788 | 4.522 | 1.31 |
2019-06-26 | 10.08 | 4.413 | 7.923 | 6.317 | 1.32 |
2019-06-27 | 9.99 | 4.440 | -0.893 | 3.274 | 1.33 |
2019-06-28 | 9.67 | 4.472 | -3.203 | 4.004 | 1.34 |
2019-07-01 | 10.01 | 4.503 | 3.516 | 3.723 | 1.35 |
2019-07-02 | 10.35 | 4.538 | 3.397 | 3.996 | 1.36 |
2019-07-03 | 10.15 | 4.568 | -1.932 | 3.575 | 1.37 |
2019-07-04 | 10.02 | 4.592 | -1.281 | 2.857 | 1.38 |
2019-07-05 | 10.06 | 4.610 | 0.399 | 2.196 | 1.38 |
2019-07-08 | 9.75 | 4.641 | -3.082 | 3.777 | 1.39 |
2019-07-09 | 9.72 | 4.659 | -0.308 | 2.256 | 1.40 |
2019-07-10 | 9.63 | 4.677 | -0.926 | 2.263 | 1.40 |
2019-07-11 | 9.56 | 4.702 | -0.727 | 3.115 | 1.41 |
2019-07-12 | 9.52 | 4.721 | -0.418 | 2.406 | 1.42 |
2019-07-15 | 9.7 | 4.750 | 1.891 | 3.571 | 1.43 |
2019-07-16 | 9.71 | 4.763 | 0.103 | 1.546 | 1.43 |
2019-07-17 | 9.57 | 4.777 | -1.442 | 1.751 | 1.43 |
2019-07-18 | 9.3 | 4.799 | -2.821 | 2.926 | 1.44 |
2019-07-19 | 9.48 | 4.822 | 1.935 | 2.903 | 1.45 |
2019-07-22 | 9.2 | 4.847 | -2.954 | 3.270 | 1.45 |
2019-07-23 | 9.31 | 4.861 | 1.196 | 1.739 | 1.46 |
2019-07-24 | 9.46 | 4.879 | 1.611 | 2.256 | 1.46 |
2019-07-25 | 9.22 | 4.900 | -2.537 | 2.748 | 1.47 |
2019-07-26 | 9.32 | 4.915 | 1.085 | 1.952 | 1.47 |
2019-07-29 | 9.46 | 4.932 | 1.502 | 2.146 | 1.48 |
2019-07-30 | 9.98 | 4.979 | 5.497 | 5.708 | 1.49 |
2019-07-31 | 9.99 | 4.991 | 0.100 | 1.403 | 1.50 |
2019-08-01 | 9.97 | 5.018 | -0.200 | 3.303 | 1.51 |
2019-08-02 | 10.14 | 5.064 | 1.705 | 5.416 | 1.52 |
2019-08-05 | 10.03 | 5.086 | -1.085 | 2.564 | 1.53 |
2019-08-06 | 10.22 | 5.128 | 1.894 | 4.985 | 1.54 |
2019-08-07 | 10.17 | 5.161 | -0.489 | 3.914 | 1.55 |
2019-08-08 | 10.43 | 5.195 | 2.557 | 3.835 | 1.56 |
2019-08-09 | 10.21 | 5.225 | -2.109 | 3.547 | 1.57 |
2019-08-12 | 10.36 | 5.244 | 1.469 | 2.253 | 1.57 |
2019-08-13 | 10.57 | 5.271 | 2.027 | 3.089 | 1.58 |
2019-08-14 | 10.84 | 5.296 | 2.554 | 2.744 | 1.59 |
2019-08-15 | 11.04 | 5.334 | 1.845 | 4.151 | 1.60 |
2019-08-16 | 10.73 | 5.385 | -2.808 | 5.616 | 1.62 |
2019-08-19 | 11.33 | 5.444 | 5.592 | 6.244 | 1.63 |
2019-08-20 | 11.32 | 5.465 | -0.088 | 2.295 | 1.64 |
2019-08-21 | 10.74 | 5.514 | -5.124 | 5.389 | 1.65 |
2019-08-22 | 10.8 | 5.537 | 0.559 | 2.607 | 1.66 |
2019-08-23 | 10.67 | 5.581 | -1.204 | 4.907 | 1.67 |
2019-08-26 | 10.7 | 5.617 | 0.281 | 4.030 | 1.68 |
2019-08-27 | 10.99 | 5.646 | 2.710 | 3.271 | 1.69 |
2019-08-28 | 10.81 | 5.683 | -1.638 | 4.095 | 1.71 |
2019-08-29 | 10.81 | 5.699 | 0.000 | 1.758 | 1.71 |
2019-08-30 | 10.64 | 5.720 | -1.573 | 2.313 | 1.72 |
2019-09-02 | 10.9 | 5.757 | 2.444 | 4.135 | 1.73 |
2019-09-03 | 11.12 | 5.791 | 2.018 | 3.670 | 1.74 |
2019-09-04 | 11.34 | 5.830 | 1.978 | 4.137 | 1.75 |
2019-09-05 | 11.36 | 5.876 | 0.176 | 4.850 | 1.76 |
2019-09-06 | 11.5 | 5.905 | 1.232 | 2.993 | 1.77 |
2019-09-09 | 12.04 | 5.953 | 4.696 | 4.783 | 1.79 |
2019-09-10 | 12.06 | 6.001 | 0.166 | 4.817 | 1.80 |
2019-09-11 | 12.18 | 6.038 | 0.995 | 3.648 | 1.81 |
2019-09-12 | 11.98 | 6.067 | -1.642 | 2.874 | 1.82 |
2019-09-16 | 11.89 | 6.089 | -0.751 | 2.254 | 1.83 |
2019-09-17 | 11.93 | 6.130 | 0.336 | 4.037 | 1.84 |
2019-09-18 | 12.16 | 6.174 | 1.928 | 4.359 | 1.85 |
2019-09-19 | 11.74 | 6.220 | -3.454 | 4.770 | 1.87 |
2019-09-20 | 12.24 | 6.309 | 4.259 | 8.688 | 1.89 |
2019-09-23 | 11.79 | 6.380 | -3.676 | 7.271 | 1.91 |
2019-09-24 | 11.59 | 6.398 | -1.696 | 1.866 | 1.92 |
2019-09-25 | 12.09 | 6.458 | 4.314 | 5.867 | 1.94 |
2019-09-26 | 11.61 | 6.545 | -3.970 | 9.016 | 1.96 |
2019-09-27 | 12.19 | 6.598 | 4.996 | 5.254 | 1.98 |
2019-09-30 | 11.67 | 6.647 | -4.266 | 5.004 | 1.99 |
2019-10-08 | 11.78 | 6.676 | 0.943 | 2.999 | 2.00 |
2019-10-09 | 12.48 | 6.753 | 5.942 | 7.385 | 2.03 |
2019-10-10 | 12.73 | 6.794 | 2.003 | 3.846 | 2.04 |
2019-10-11 | 12.79 | 6.853 | 0.471 | 5.577 | 2.06 |
2019-10-14 | 12.8 | 6.890 | 0.078 | 3.440 | 2.07 |
2019-10-15 | 13.01 | 6.937 | 1.641 | 4.375 | 2.08 |
2019-10-16 | 12.75 | 6.975 | -1.998 | 3.536 | 2.09 |
2019-10-17 | 12.75 | 7.004 | 0.000 | 2.745 | 2.10 |
2019-10-18 | 13.37 | 7.089 | 4.863 | 7.608 | 2.13 |
2019-10-21 | 12.89 | 7.186 | -3.590 | 9.050 | 2.16 |
2019-10-22 | 12.89 | 7.215 | 0.000 | 2.638 | 2.16 |
2019-10-23 | 12.48 | 7.256 | -3.181 | 3.957 | 2.18 |
2019-10-24 | 12.25 | 7.289 | -1.843 | 3.285 | 2.19 |
2019-10-25 | 12.46 | 7.334 | 1.714 | 4.327 | 2.20 |
2019-10-28 | 12.76 | 7.412 | 2.408 | 7.303 | 2.22 |
2019-10-29 | 12.69 | 7.440 | -0.549 | 2.665 | 2.23 |
2019-10-30 | 12.58 | 7.459 | -0.867 | 1.812 | 2.24 |
2019-10-31 | 12.88 | 7.497 | 2.385 | 3.498 | 2.25 |
2019-11-01 | 12.76 | 7.520 | -0.932 | 2.252 | 2.26 |
2019-11-04 | 12.94 | 7.545 | 1.411 | 2.273 | 2.26 |
2019-11-05 | 12.6 | 7.578 | -2.628 | 3.168 | 2.27 |
2019-11-06 | 12.07 | 7.615 | -4.206 | 3.651 | 2.28 |
2019-11-07 | 12.82 | 7.690 | 6.214 | 7.042 | 2.31 |
2019-11-08 | 12.49 | 7.750 | -2.574 | 5.772 | 2.33 |
2019-11-11 | 11.97 | 7.812 | -4.163 | 6.165 | 2.34 |
2019-11-12 | 11.66 | 7.860 | -2.590 | 4.929 | 2.36 |
2019-11-13 | 11.67 | 7.886 | 0.086 | 2.659 | 2.37 |
2019-11-14 | 12.13 | 7.928 | 3.942 | 4.199 | 2.38 |
2019-11-15 | 12.31 | 7.980 | 1.484 | 5.029 | 2.39 |
2019-11-18 | 12.18 | 8.017 | -1.056 | 3.656 | 2.40 |
2019-11-19 | 12.37 | 8.052 | 1.560 | 3.448 | 2.42 |
2019-11-20 | 12.41 | 8.084 | 0.323 | 3.072 | 2.43 |
2019-11-21 | 12.49 | 8.107 | 0.645 | 2.256 | 2.43 |
2019-11-22 | 12.24 | 8.148 | -2.002 | 4.003 | 2.44 |
2019-11-25 | 12.56 | 8.220 | 2.614 | 6.863 | 2.47 |
2019-11-26 | 12.73 | 8.267 | 1.354 | 4.459 | 2.48 |
2019-11-27 | 12.92 | 8.305 | 1.493 | 3.535 | 2.49 |
2019-11-28 | 13.46 | 8.379 | 4.180 | 6.579 | 2.51 |
2019-11-29 | 13.53 | 8.450 | 0.520 | 6.241 | 2.53 |
2019-12-02 | 13.41 | 8.496 | -0.887 | 4.139 | 2.55 |
2019-12-03 | 13.27 | 8.528 | -1.044 | 2.908 | 2.56 |
2019-12-04 | 13.19 | 8.556 | -0.603 | 2.562 | 2.57 |
2019-12-05 | 13.43 | 8.601 | 1.820 | 4.018 | 2.58 |
2019-12-06 | 13.26 | 8.629 | -1.266 | 2.532 | 2.59 |
2019-12-09 | 12.95 | 8.672 | -2.338 | 3.997 | 2.60 |
2019-12-10 | 12.86 | 8.695 | -0.695 | 2.085 | 2.61 |
2019-12-11 | 12.82 | 8.711 | -0.311 | 1.555 | 2.61 |
2019-12-12 | 13.04 | 8.737 | 1.716 | 2.340 | 2.62 |
2019-12-13 | 13.58 | 8.797 | 4.141 | 5.368 | 2.64 |
2019-12-16 | 13.52 | 8.827 | -0.442 | 2.651 | 2.65 |
2019-12-17 | 13.43 | 8.853 | -0.666 | 2.293 | 2.66 |
2019-12-18 | 13.17 | 8.870 | -1.936 | 1.564 | 2.66 |
2019-12-19 | 12.93 | 8.900 | -1.822 | 2.809 | 2.67 |
2019-12-20 | 12.71 | 8.939 | -1.701 | 3.635 | 2.68 |
2019-12-23 | 12.5 | 8.967 | -1.652 | 2.675 | 2.69 |
2019-12-24 | 12.63 | 8.984 | 1.040 | 1.680 | 2.70 |
2019-12-25 | 12.69 | 9.010 | 0.475 | 2.375 | 2.70 |
2019-12-26 | 13.09 | 9.059 | 3.152 | 4.492 | 2.72 |
2019-12-27 | 12.9 | 9.098 | -1.451 | 3.667 | 2.73 |
2019-12-30 | 12.32 | 9.141 | -4.496 | 4.186 | 2.74 |
2019-12-31 | 12.81 | 9.189 | 3.977 | 4.545 | 2.76 |
2020-01-02 | 13.03 | 9.238 | 1.717 | 4.450 | 2.77 |
2020-01-03 | 12.85 | 9.262 | -1.381 | 2.302 | 2.78 |
2020-01-06 | 12.49 | 9.294 | -2.802 | 3.035 | 2.79 |
2020-01-07 | 13.26 | 9.375 | 6.165 | 7.286 | 2.81 |
2020-01-08 | 13.09 | 9.404 | -1.282 | 2.715 | 2.82 |
2020-01-09 | 13.5 | 9.436 | 3.132 | 2.827 | 2.83 |
2020-01-10 | 13.49 | 9.468 | -0.074 | 2.815 | 2.84 |
2020-01-13 | 13.65 | 9.488 | 1.186 | 1.779 | 2.85 |
2020-01-14 | 13.46 | 9.512 | -1.392 | 2.125 | 2.85 |
2020-01-15 | 13.83 | 9.562 | 2.749 | 4.383 | 2.87 |
2020-01-16 | 14.25 | 9.622 | 3.037 | 5.061 | 2.89 |
2020-01-17 | 14.29 | 9.661 | 0.281 | 3.228 | 2.90 |
2020-01-20 | 14.65 | 9.741 | 2.519 | 6.578 | 2.92 |
2020-01-21 | 15.73 | 9.830 | 7.372 | 6.758 | 2.95 |
2020-01-22 | 15.09 | 9.931 | -4.069 | 8.074 | 2.98 |
2020-01-23 | 14.34 | 10.035 | -4.970 | 8.681 | 3.01 |
2020-02-03 | 13.31 | 10.200 | -7.183 | 14.923 | 3.06 |
2020-02-04 | 13.87 | 10.280 | 4.207 | 6.912 | 3.08 |
2020-02-05 | 14.94 | 10.399 | 7.714 | 9.517 | 3.12 |
2020-02-06 | 15.74 | 10.548 | 5.355 | 11.379 | 3.16 |
2020-02-07 | 15.96 | 10.698 | 1.398 | 11.309 | 3.21 |
2020-02-10 | 14.9 | 10.806 | -6.642 | 8.647 | 3.24 |
2020-02-11 | 15.05 | 10.870 | 1.007 | 5.101 | 3.26 |
2020-02-12 | 14.98 | 10.906 | -0.465 | 2.924 | 3.27 |
2020-02-13 | 14.28 | 10.956 | -4.673 | 4.206 | 3.29 |
2020-02-14 | 14.15 | 10.997 | -0.910 | 3.431 | 3.30 |
2020-02-17 | 14.7 | 11.064 | 3.887 | 5.512 | 3.32 |
2020-02-18 | 14.63 | 11.122 | -0.476 | 4.762 | 3.34 |
2020-02-19 | 14.23 | 11.164 | -2.734 | 3.486 | 3.35 |
2020-02-20 | 14.42 | 11.200 | 1.335 | 3.022 | 3.36 |
2020-02-21 | 15.22 | 11.284 | 5.548 | 6.588 | 3.39 |
2020-02-24 | 15.64 | 11.329 | 2.760 | 3.482 | 3.40 |
2020-02-25 | 16.31 | 11.431 | 4.284 | 7.481 | 3.43 |
2020-02-26 | 15.48 | 11.497 | -5.089 | 5.150 | 3.45 |
2020-02-27 | 15.74 | 11.550 | 1.680 | 4.070 | 3.47 |
2020-02-28 | 15.57 | 11.625 | -1.080 | 5.718 | 3.49 |
2020-03-02 | 16.72 | 11.704 | 7.386 | 5.716 | 3.51 |
2020-03-03 | 16.87 | 11.803 | 0.897 | 7.057 | 3.54 |
2020-03-04 | 17.3 | 11.870 | 2.549 | 4.624 | 3.56 |
2020-03-05 | 17.84 | 11.961 | 3.121 | 6.127 | 3.59 |
2020-03-06 | 17.53 | 12.050 | -1.738 | 6.110 | 3.62 |
2020-03-09 | 17.68 | 12.151 | 0.856 | 6.845 | 3.65 |
2020-03-10 | 17.66 | 12.275 | -0.113 | 8.428 | 3.68 |
2020-03-11 | 17.37 | 12.320 | -1.642 | 3.058 | 3.70 |
2020-03-12 | 16.7 | 12.441 | -3.857 | 8.693 | 3.73 |
2020-03-13 | 16.46 | 12.539 | -1.437 | 7.186 | 3.76 |
2020-03-16 | 16.83 | 12.628 | 2.248 | 6.318 | 3.79 |
2020-03-17 | 16.59 | 12.712 | -1.426 | 6.061 | 3.81 |
2020-03-18 | 17.38 | 12.849 | 4.762 | 9.464 | 3.85 |
2020-03-19 | 17.49 | 12.934 | 0.633 | 5.869 | 3.88 |
2020-03-20 | 18.29 | 13.026 | 4.574 | 6.003 | 3.91 |
2020-03-23 | 18.55 | 13.147 | 1.422 | 7.873 | 3.94 |
2020-03-24 | 18.1 | 13.249 | -2.426 | 6.739 | 3.97 |
2020-03-25 | 18.18 | 13.340 | 0.442 | 6.022 | 4.00 |
2020-03-26 | 18 | 13.408 | -0.990 | 4.510 | 4.02 |
2020-03-27 | 18.53 | 13.477 | 2.944 | 4.500 | 4.04 |
2020-03-30 | 19.14 | 13.561 | 3.292 | 5.235 | 4.07 |
2020-03-31 | 19.68 | 13.639 | 2.821 | 4.754 | 4.09 |
2020-04-01 | 18.54 | 13.753 | -5.793 | 7.419 | 4.13 |
2020-04-02 | 18.65 | 13.872 | 0.593 | 7.605 | 4.16 |
2020-04-03 | 18.47 | 13.929 | -0.965 | 3.753 | 4.18 |
2020-04-07 | 18.83 | 13.997 | 1.949 | 4.331 | 4.20 |
2020-04-08 | 18.25 | 14.056 | -3.080 | 3.877 | 4.22 |
2020-04-09 | 19.69 | 14.206 | 7.890 | 9.096 | 4.26 |
2020-04-10 | 18.7 | 14.340 | -5.028 | 8.634 | 4.30 |
2020-04-13 | 18.64 | 14.411 | -0.321 | 4.545 | 4.32 |
2020-04-14 | 18.82 | 14.499 | 0.966 | 5.633 | 4.35 |
2020-04-15 | 18.12 | 14.566 | -3.719 | 4.410 | 4.37 |
2020-04-16 | 17.62 | 14.635 | -2.759 | 4.691 | 4.39 |
2020-04-17 | 17.57 | 14.706 | -0.284 | 4.881 | 4.41 |
2020-04-20 | 18.21 | 14.808 | 3.643 | 6.716 | 4.44 |
2020-04-21 | 18.02 | 14.862 | -1.043 | 3.569 | 4.46 |
2020-04-22 | 18.06 | 14.924 | 0.222 | 4.162 | 4.48 |
2020-04-23 | 17.95 | 14.971 | -0.609 | 3.156 | 4.49 |
2020-04-24 | 17.32 | 15.043 | -3.510 | 4.958 | 4.51 |
2020-04-27 | 17.47 | 15.115 | 0.866 | 4.965 | 4.53 |
2020-04-28 | 17.85 | 15.190 | 2.175 | 5.037 | 4.56 |
2020-04-29 | 17.24 | 15.249 | -3.417 | 4.090 | 4.57 |
2020-04-30 | 17.55 | 15.288 | 1.798 | 2.668 | 4.59 |
2020-05-06 | 17.75 | 15.346 | 1.140 | 3.932 | 4.60 |
2020-05-07 | 17.82 | 15.406 | 0.394 | 4.000 | 4.62 |
2020-05-08 | 18.48 | 15.508 | 3.704 | 6.622 | 4.65 |
2020-05-11 | 17.76 | 15.611 | -3.896 | 6.981 | 4.68 |
2020-05-12 | 17.83 | 15.642 | 0.394 | 2.083 | 4.69 |
2020-05-13 | 18.89 | 15.743 | 5.945 | 6.450 | 4.72 |
2020-05-14 | 17.97 | 15.825 | -4.870 | 5.453 | 4.75 |
2020-05-15 | 17.83 | 15.875 | -0.779 | 3.339 | 4.76 |
2020-05-18 | 17.77 | 15.924 | -0.337 | 3.309 | 4.78 |
2020-05-19 | 17.76 | 15.965 | -0.056 | 2.814 | 4.79 |
2020-05-20 | 17.31 | 16.020 | -2.534 | 3.829 | 4.81 |
2020-05-21 | 17.4 | 16.056 | 0.520 | 2.426 | 4.82 |
2020-05-22 | 17.31 | 16.084 | -0.517 | 1.954 | 4.83 |
2020-05-25 | 17.93 | 16.158 | 3.582 | 4.968 | 4.85 |
2020-05-26 | 18.23 | 16.192 | 1.673 | 2.231 | 4.86 |
2020-05-27 | 17.55 | 16.258 | -3.730 | 4.498 | 4.88 |
2020-05-28 | 17.65 | 16.291 | 0.570 | 2.279 | 4.89 |
2020-05-29 | 18.08 | 16.355 | 2.436 | 4.249 | 4.91 |
2020-06-01 | 18.95 | 16.435 | 4.812 | 5.033 | 4.93 |
2020-06-02 | 18.6 | 16.489 | -1.847 | 3.483 | 4.95 |
2020-06-03 | 18.4 | 16.537 | -1.075 | 3.172 | 4.96 |
2020-06-04 | 18.8 | 16.597 | 2.174 | 3.804 | 4.98 |
2020-06-05 | 19.89 | 16.706 | 5.798 | 6.596 | 5.01 |
2020-06-08 | 19.75 | 16.761 | -0.704 | 3.318 | 5.03 |
2020-06-09 | 20.5 | 16.849 | 3.797 | 5.165 | 5.05 |
2020-06-10 | 21.5 | 17.017 | 4.878 | 9.366 | 5.11 |
2020-06-11 | 22.38 | 17.121 | 4.093 | 5.581 | 5.14 |
2020-06-12 | 22.1 | 17.205 | -1.251 | 4.558 | 5.16 |
2020-06-15 | 22.28 | 17.298 | 0.814 | 5.023 | 5.19 |
2020-06-16 | 22.58 | 17.367 | 1.346 | 3.636 | 5.21 |
2020-06-17 | 22.72 | 17.446 | 0.620 | 4.207 | 5.23 |
2020-06-18 | 21.96 | 17.546 | -3.345 | 5.458 | 5.26 |
2020-06-19 | 22.11 | 17.601 | 0.683 | 2.960 | 5.28 |
2020-06-22 | 22.01 | 17.660 | -0.452 | 3.256 | 5.30 |
2020-06-23 | 22.43 | 17.706 | 1.908 | 2.453 | 5.31 |
2020-06-24 | 22 | 17.770 | -1.917 | 3.477 | 5.33 |
2020-06-29 | 22.41 | 17.835 | 1.864 | 3.455 | 5.35 |
2020-06-30 | 23.29 | 17.952 | 3.927 | 6.069 | 5.39 |
2020-07-01 | 23 | 18.014 | -1.245 | 3.220 | 5.40 |
2020-07-02 | 25.3 | 18.109 | 10.000 | 4.522 | 5.43 |
2020-07-03 | 24.71 | 18.270 | -2.332 | 7.787 | 5.48 |
2020-07-06 | 24.89 | 18.339 | 0.728 | 3.318 | 5.50 |
2020-07-07 | 24.05 | 18.459 | -3.375 | 5.986 | 5.54 |
2020-07-08 | 23.82 | 18.518 | -0.956 | 2.994 | 5.56 |
2020-07-09 | 24.18 | 18.597 | 1.511 | 3.904 | 5.58 |
2020-07-10 | 24.23 | 18.653 | 0.207 | 2.771 | 5.60 |
2020-07-13 | 24.63 | 18.711 | 1.651 | 2.848 | 5.61 |
2020-07-14 | 24.14 | 18.825 | -1.989 | 5.644 | 5.65 |
2020-07-15 | 24.58 | 18.905 | 1.823 | 3.935 | 5.67 |
2020-07-16 | 22.7 | 19.083 | -7.648 | 9.398 | 5.72 |
2020-07-17 | 23.4 | 19.225 | 3.084 | 7.269 | 5.77 |
2020-07-20 | 22.98 | 19.325 | -1.795 | 5.214 | 5.80 |
2020-07-21 | 24 | 19.429 | 4.439 | 5.222 | 5.83 |
2020-07-22 | 24.59 | 19.500 | 2.458 | 3.458 | 5.85 |
2020-07-23 | 24.3 | 19.598 | -1.179 | 4.839 | 5.88 |
2020-07-24 | 23.3 | 19.706 | -4.115 | 5.556 | 5.91 |
2020-07-27 | 23.28 | 19.798 | -0.086 | 4.764 | 5.94 |
2020-07-28 | 23.31 | 19.877 | 0.129 | 4.081 | 5.96 |
2020-07-29 | 24.43 | 20.015 | 4.805 | 6.778 | 6.00 |
2020-07-30 | 23.7 | 20.109 | -2.988 | 4.748 | 6.03 |
2020-07-31 | 23.8 | 20.180 | 0.422 | 3.586 | 6.05 |
2020-08-03 | 24.82 | 20.284 | 4.286 | 5.000 | 6.09 |
2020-08-04 | 24.7 | 20.391 | -0.483 | 5.197 | 6.12 |
2020-08-05 | 25.93 | 20.546 | 4.980 | 7.166 | 6.16 |
2020-08-06 | 26.14 | 20.639 | 0.810 | 4.281 | 6.19 |
2020-08-07 | 24.87 | 20.817 | -4.858 | 8.607 | 6.25 |
2020-08-10 | 24.52 | 20.909 | -1.407 | 4.503 | 6.27 |
2020-08-11 | 24.35 | 20.987 | -0.693 | 3.834 | 6.30 |
2020-08-12 | 23.45 | 21.105 | -3.696 | 6.037 | 6.33 |
2020-08-13 | 22.73 | 21.176 | -3.070 | 3.753 | 6.35 |
2020-08-14 | 23.32 | 21.250 | 2.596 | 3.784 | 6.37 |
2020-08-17 | 23.91 | 21.340 | 2.530 | 4.545 | 6.40 |
2020-08-18 | 26.3 | 21.560 | 9.996 | 10.038 | 6.47 |
2020-08-19 | 27.09 | 21.730 | 3.004 | 7.529 | 6.52 |
2020-08-20 | 26.9 | 21.830 | -0.701 | 4.467 | 6.55 |
2020-08-21 | 27.14 | 21.916 | 0.892 | 3.792 | 6.57 |
2020-08-24 | 26.88 | 21.977 | -0.958 | 2.727 | 6.59 |
2020-08-25 | 27.05 | 22.038 | 0.632 | 2.716 | 6.61 |
2020-08-26 | 27.48 | 22.124 | 1.590 | 3.734 | 6.64 |
2020-08-27 | 27.88 | 22.220 | 1.456 | 4.148 | 6.67 |
2020-08-28 | 28.5 | 22.322 | 2.224 | 4.304 | 6.70 |
2020-08-31 | 28.45 | 22.412 | -0.175 | 3.789 | 6.72 |
2020-09-01 | 28.18 | 22.483 | -0.949 | 3.023 | 6.74 |
2020-09-02 | 27.95 | 22.540 | -0.816 | 2.449 | 6.76 |
2020-09-03 | 27.75 | 22.592 | -0.716 | 2.218 | 6.78 |
2020-09-04 | 27.41 | 22.680 | -1.225 | 3.892 | 6.80 |
2020-09-07 | 25.88 | 22.834 | -5.582 | 7.114 | 6.85 |
2020-09-08 | 25.67 | 22.897 | -0.811 | 2.937 | 6.87 |
2020-09-09 | 24.8 | 22.992 | -3.389 | 4.597 | 6.90 |
2020-09-10 | 24.45 | 23.083 | -1.411 | 4.476 | 6.92 |
2020-09-11 | 24.84 | 23.148 | 1.595 | 3.149 | 6.94 |
2020-09-14 | 24.32 | 23.234 | -2.093 | 4.227 | 6.97 |
2020-09-15 | 24.5 | 23.282 | 0.740 | 2.385 | 6.98 |
2020-09-16 | 24.02 | 23.368 | -1.959 | 4.286 | 7.01 |
2020-09-17 | 23.92 | 23.426 | -0.416 | 2.914 | 7.03 |
2020-09-18 | 23.86 | 23.481 | -0.251 | 2.759 | 7.04 |
2020-09-21 | 23.53 | 23.548 | -1.383 | 3.395 | 7.06 |
2020-09-22 | 23.59 | 23.638 | 0.255 | 4.590 | 7.09 |
2020-09-23 | 24.7 | 23.751 | 4.705 | 5.468 | 7.13 |
2020-09-24 | 24.41 | 23.826 | -1.174 | 3.725 | 7.15 |
2020-09-25 | 24.62 | 23.881 | 0.860 | 2.663 | 7.16 |
2020-09-28 | 23.49 | 24.067 | -4.590 | 9.504 | 7.22 |
2020-09-29 | 23.82 | 24.217 | 1.405 | 7.535 | 7.26 |
2020-09-30 | 23.84 | 24.282 | 0.084 | 3.317 | 7.28 |
2020-10-09 | 23.36 | 24.391 | -2.013 | 5.579 | 7.32 |
2020-10-12 | 23.48 | 24.433 | 0.514 | 2.140 | 7.33 |
2020-10-13 | 23.7 | 24.488 | 0.937 | 2.811 | 7.35 |
2020-10-14 | 23.39 | 24.551 | -1.308 | 3.207 | 7.37 |
2020-10-15 | 22.76 | 24.641 | -2.693 | 4.746 | 7.39 |
2020-10-16 | 22.5 | 24.712 | -1.142 | 3.779 | 7.41 |
2020-10-19 | 21.8 | 24.789 | -3.111 | 4.267 | 7.44 |
2020-10-20 | 22.61 | 24.904 | 3.716 | 6.101 | 7.47 |
2020-10-21 | 22.3 | 24.980 | -1.371 | 4.069 | 7.49 |
2020-10-22 | 21.3 | 25.110 | -4.484 | 7.309 | 7.53 |
2020-10-23 | 21.25 | 25.199 | -0.235 | 5.023 | 7.56 |
2020-10-26 | 21.54 | 25.287 | 1.365 | 4.941 | 7.59 |
2020-10-27 | 21.26 | 25.333 | -1.300 | 2.600 | 7.60 |
2020-10-28 | 21.14 | 25.369 | -0.564 | 2.023 | 7.61 |
2020-10-29 | 20.88 | 25.420 | -1.230 | 2.933 | 7.63 |
2020-10-30 | 20.4 | 25.479 | -2.299 | 3.496 | 7.64 |
2020-11-02 | 20.01 | 25.560 | -1.912 | 4.804 | 7.67 |
2020-11-03 | 21.39 | 25.649 | 6.897 | 4.998 | 7.69 |
2020-11-04 | 20.99 | 25.722 | -1.870 | 4.208 | 7.72 |
2020-11-05 | 21.34 | 25.785 | 1.667 | 3.525 | 7.74 |
2020-11-06 | 21.14 | 25.870 | -0.937 | 4.827 | 7.76 |
2020-11-09 | 21.17 | 25.918 | 0.142 | 2.696 | 7.78 |
2020-11-10 | 20.93 | 25.975 | -1.134 | 3.307 | 7.79 |
2020-11-11 | 20.45 | 26.016 | -2.293 | 2.389 | 7.80 |
2020-11-12 | 20.85 | 26.082 | 1.956 | 3.814 | 7.82 |
2020-11-13 | 20.79 | 26.137 | -0.288 | 3.165 | 7.84 |
2020-11-16 | 21.25 | 26.238 | 2.213 | 5.676 | 7.87 |
2020-11-17 | 21.24 | 26.284 | -0.047 | 2.635 | 7.89 |
2020-11-18 | 21.9 | 26.392 | 3.107 | 5.932 | 7.92 |
2020-11-19 | 22.35 | 26.485 | 2.055 | 4.977 | 7.95 |
2020-11-20 | 22.1 | 26.553 | -1.119 | 3.669 | 7.97 |
2020-11-23 | 21.62 | 26.622 | -2.172 | 3.846 | 7.99 |
2020-11-24 | 21.59 | 26.662 | -0.139 | 2.220 | 8.00 |
2020-11-25 | 20.93 | 26.754 | -3.057 | 5.280 | 8.03 |
2020-11-26 | 20.68 | 26.817 | -1.194 | 3.631 | 8.04 |
2020-11-27 | 20.89 | 26.893 | 1.015 | 4.400 | 8.07 |
2020-11-30 | 20.85 | 26.961 | -0.191 | 3.925 | 8.09 |
2020-12-01 | 21.75 | 27.076 | 4.317 | 6.331 | 8.12 |
2020-12-02 | 21.98 | 27.140 | 1.057 | 3.494 | 8.14 |
2020-12-03 | 23.12 | 27.280 | 5.187 | 7.234 | 8.18 |
2020-12-04 | 23.45 | 27.375 | 1.427 | 4.888 | 8.21 |
2020-12-07 | 23.2 | 27.429 | -1.066 | 2.772 | 8.23 |
2020-12-08 | 23.2 | 27.470 | 0.000 | 2.155 | 8.24 |
2020-12-09 | 22.96 | 27.538 | -1.034 | 3.534 | 8.26 |
2020-12-10 | 23 | 27.586 | 0.174 | 2.526 | 8.28 |
2020-12-11 | 22.7 | 27.643 | -1.304 | 3.000 | 8.29 |
2020-12-14 | 23.48 | 27.746 | 3.436 | 5.242 | 8.32 |
2020-12-15 | 24.11 | 27.861 | 2.683 | 5.750 | 8.36 |
2020-12-16 | 24.17 | 27.940 | 0.249 | 3.899 | 8.38 |