普洛药业融券券源 普洛药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.47	0	0	0	0
2020-04-28	17.85	0.075	2.175	5.037	0.02
2020-04-29	17.24	0.134	-3.417	4.090	0.04
2020-04-30	17.55	0.173	1.798	2.668	0.05
2020-05-06	17.75	0.231	1.140	3.932	0.07
2020-05-07	17.82	0.290	0.394	4.000	0.09
2020-05-08	18.48	0.392	3.704	6.622	0.12
2020-05-11	17.76	0.496	-3.896	6.981	0.15
2020-05-12	17.83	0.527	0.394	2.083	0.16
2020-05-13	18.89	0.628	5.945	6.450	0.19
2020-05-14	17.97	0.710	-4.870	5.453	0.21
2020-05-15	17.83	0.759	-0.779	3.339	0.23
2020-05-18	17.77	0.808	-0.337	3.309	0.24
2020-05-19	17.76	0.850	-0.056	2.814	0.25
2020-05-20	17.31	0.905	-2.534	3.829	0.27
2020-05-21	17.4	0.940	0.520	2.426	0.28
2020-05-22	17.31	0.969	-0.517	1.954	0.29
2020-05-25	17.93	1.043	3.582	4.968	0.31
2020-05-26	18.23	1.077	1.673	2.231	0.32
2020-05-27	17.55	1.142	-3.730	4.498	0.34
2020-05-28	17.65	1.176	0.570	2.279	0.35
2020-05-29	18.08	1.240	2.436	4.249	0.37
2020-06-01	18.95	1.319	4.812	5.033	0.40
2020-06-02	18.6	1.373	-1.847	3.483	0.41
2020-06-03	18.4	1.422	-1.075	3.172	0.43
2020-06-04	18.8	1.482	2.174	3.804	0.44
2020-06-05	19.89	1.591	5.798	6.596	0.48
2020-06-08	19.75	1.646	-0.704	3.318	0.49
2020-06-09	20.5	1.734	3.797	5.165	0.52
2020-06-10	21.5	1.902	4.878	9.366	0.57
2020-06-11	22.38	2.006	4.093	5.581	0.60
2020-06-12	22.1	2.090	-1.251	4.558	0.63
2020-06-15	22.28	2.183	0.814	5.023	0.65
2020-06-16	22.58	2.251	1.346	3.636	0.68
2020-06-17	22.72	2.331	0.620	4.207	0.70
2020-06-18	21.96	2.431	-3.345	5.458	0.73
2020-06-19	22.11	2.485	0.683	2.960	0.75
2020-06-22	22.01	2.545	-0.452	3.256	0.76
2020-06-23	22.43	2.591	1.908	2.453	0.78
2020-06-24	22	2.655	-1.917	3.477	0.80
2020-06-29	22.41	2.719	1.864	3.455	0.82
2020-06-30	23.29	2.837	3.927	6.069	0.85
2020-07-01	23	2.899	-1.245	3.220	0.87
2020-07-02	25.3	2.994	10.000	4.522	0.90
2020-07-03	24.71	3.154	-2.332	7.787	0.95
2020-07-06	24.89	3.223	0.728	3.318	0.97
2020-07-07	24.05	3.343	-3.375	5.986	1.00
2020-07-08	23.82	3.403	-0.956	2.994	1.02
2020-07-09	24.18	3.481	1.511	3.904	1.04
2020-07-10	24.23	3.537	0.207	2.771	1.06
2020-07-13	24.39	3.596	1.667	2.876	1.08
2020-07-14	23.9	3.709	-2.009	5.699	1.11
2020-07-15	24.34	3.790	1.841	3.975	1.14
2020-07-16	22.46	3.968	-7.724	9.491	1.19
2020-07-17	23.16	4.109	3.117	7.346	1.23
2020-07-20	22.74	4.209	-1.813	5.268	1.26
2020-07-21	23.76	4.314	4.485	5.277	1.29
2020-07-22	24.35	4.385	2.483	3.493	1.32
2020-07-23	24.06	4.483	-1.191	4.887	1.34
2020-07-24	23.06	4.590	-4.156	5.611	1.38
2020-07-27	23.04	4.683	-0.087	4.814	1.40
2020-07-28	23.07	4.762	0.130	4.123	1.43
2020-07-29	24.19	4.900	4.855	6.849	1.47
2020-07-30	23.46	4.994	-3.018	4.795	1.50
2020-07-31	23.56	5.065	0.426	3.623	1.52
2020-08-03	24.58	5.168	4.329	5.051	1.55
2020-08-04	24.46	5.275	-0.488	5.248	1.58
2020-08-05	25.69	5.430	5.029	7.236	1.63
2020-08-06	25.9	5.524	0.817	4.321	1.66
2020-08-07	24.63	5.702	-4.903	8.687	1.71
2020-08-10	24.28	5.794	-1.421	4.547	1.74
2020-08-11	24.11	5.872	-0.700	3.871	1.76
2020-08-12	23.21	5.990	-3.733	6.097	1.80
2020-08-13	22.49	6.061	-3.102	3.791	1.82
2020-08-14	23.08	6.134	2.623	3.824	1.84
2020-08-17	23.67	6.225	2.556	4.593	1.87
2020-08-18	26.06	6.445	10.097	10.139	1.93
2020-08-19	26.85	6.615	3.031	7.598	1.98
2020-08-20	26.66	6.715	-0.708	4.507	2.01
2020-08-21	26.9	6.801	0.900	3.826	2.04
2020-08-24	26.64	6.862	-0.967	2.751	2.06
2020-08-25	26.81	6.923	0.638	2.740	2.08
2020-08-26	27.24	7.009	1.604	3.767	2.10
2020-08-27	27.64	7.105	1.468	4.185	2.13
2020-08-28	28.26	7.207	2.243	4.342	2.16
2020-08-31	28.21	7.297	-0.177	3.822	2.19
2020-09-01	27.94	7.368	-0.957	3.049	2.21
2020-09-02	27.71	7.425	-0.823	2.470	2.23
2020-09-03	27.51	7.476	-0.722	2.237	2.24
2020-09-04	27.17	7.565	-1.236	3.926	2.27
2020-09-07	25.64	7.719	-5.631	7.177	2.32
2020-09-08	25.43	7.782	-0.819	2.964	2.33
2020-09-09	24.56	7.876	-3.421	4.640	2.36
2020-09-10	24.21	7.968	-1.425	4.520	2.39
2020-09-11	24.6	8.033	1.611	3.181	2.41
2020-09-14	24.08	8.119	-2.114	4.268	2.44
2020-09-15	24.26	8.167	0.748	2.409	2.45
2020-09-16	23.78	8.253	-1.979	4.328	2.48
2020-09-17	23.68	8.311	-0.421	2.944	2.49
2020-09-18	23.62	8.366	-0.253	2.787	2.51
2020-09-21	23.29	8.432	-1.397	3.429	2.53
2020-09-22	23.35	8.523	0.258	4.637	2.56
2020-09-23	24.46	8.635	4.754	5.525	2.59
2020-09-24	24.17	8.711	-1.186	3.761	2.61
2020-09-25	24.38	8.766	0.869	2.689	2.63
2020-09-28	23.25	8.952	-4.635	9.598	2.69
2020-09-29	23.58	9.101	1.419	7.613	2.73
2020-09-30	23.6	9.167	0.085	3.350	2.75
2020-10-09	23.12	9.276	-2.034	5.636	2.78
2020-10-12	23.24	9.318	0.519	2.163	2.80
2020-10-13	23.46	9.373	0.947	2.840	2.81
2020-10-14	23.15	9.436	-1.321	3.240	2.83
2020-10-15	22.52	9.526	-2.721	4.795	2.86
2020-10-16	22.26	9.596	-1.155	3.819	2.88
2020-10-19	21.56	9.674	-3.145	4.313	2.90
2020-10-20	22.37	9.789	3.757	6.169	2.94
2020-10-21	22.06	9.865	-1.386	4.113	2.96
2020-10-22	21.06	9.994	-4.533	7.389	3.00
2020-10-23	21.01	10.083	-0.237	5.081	3.02
2020-10-26	21.3	10.172	1.380	4.998	3.05
2020-10-27	21.02	10.218	-1.315	2.629	3.07
2020-10-28	20.9	10.254	-0.571	2.046	3.08
2020-10-29	20.64	10.305	-1.244	2.967	3.09
2020-10-30	20.16	10.364	-2.326	3.537	3.11
2020-11-02	19.77	10.444	-1.935	4.861	3.13
2020-11-03	21.15	10.533	6.980	5.058	3.16
2020-11-04	20.75	10.607	-1.891	4.255	3.18
2020-11-05	21.1	10.670	1.687	3.566	3.20
2020-11-06	20.9	10.755	-0.948	4.882	3.23
2020-11-09	20.93	10.802	0.144	2.727	3.24
2020-11-10	20.69	10.860	-1.147	3.344	3.26
2020-11-11	20.21	10.900	-2.320	2.417	3.27
2020-11-12	20.61	10.967	1.979	3.859	3.29
2020-11-13	20.55	11.022	-0.291	3.202	3.31
2020-11-16	21.01	11.122	2.238	5.742	3.34
2020-11-17	21	11.169	-0.048	2.665	3.35
2020-11-18	21.66	11.277	3.143	6.000	3.38
2020-11-19	22.11	11.370	2.078	5.032	3.41
2020-11-20	21.86	11.437	-1.131	3.709	3.43
2020-11-23	21.38	11.507	-2.196	3.888	3.45
2020-11-24	21.35	11.547	-0.140	2.245	3.46
2020-11-25	20.69	11.639	-3.091	5.340	3.49
2020-11-26	20.44	11.701	-1.208	3.673	3.51
2020-11-27	20.65	11.778	1.027	4.452	3.53
2020-11-30	20.61	11.846	-0.194	3.971	3.55
2020-12-01	21.51	11.961	4.367	6.405	3.59
2020-12-02	21.74	12.025	1.069	3.533	3.61
2020-12-03	22.88	12.164	5.244	7.314	3.65
2020-12-04	23.21	12.260	1.442	4.939	3.68
2020-12-07	22.96	12.313	-1.077	2.801	3.69
2020-12-08	22.96	12.355	0.000	2.178	3.71
2020-12-09	22.72	12.423	-1.045	3.571	3.73
2020-12-10	22.76	12.471	0.176	2.553	3.74
2020-12-11	22.46	12.528	-1.318	3.032	3.76
2020-12-14	23.24	12.630	3.473	5.298	3.79
2020-12-15	23.87	12.746	2.711	5.809	3.82
2020-12-16	23.93	12.825	0.251	3.938	3.85
2020-12-17	23.84	12.915	-0.376	4.555	3.87
2020-12-18	22.84	13.033	-4.195	6.208	3.91
2020-12-21	23.93	13.194	4.772	8.056	3.96
2020-12-22	23.54	13.259	-1.630	3.343	3.98
2020-12-23	23.1	13.317	-1.869	3.016	4.00
2020-12-24	22.31	13.414	-3.420	5.195	4.02
2020-12-25	22.2	13.475	-0.493	3.317	4.04
2020-12-28	22.61	13.534	1.847	3.108	4.06
2020-12-29	22.48	13.602	-0.575	3.627	4.08
2020-12-30	22.01	13.657	-2.091	3.025	4.10
2020-12-31	23.04	13.756	4.680	5.134	4.13
2021-01-04	23.07	13.844	0.130	4.601	4.15
2021-01-05	23.55	13.953	2.081	5.548	4.19
2021-01-06	23.24	14.057	-1.316	5.350	4.22
2021-01-07	22.49	14.154	-3.227	5.164	4.25
2021-01-08	22.38	14.205	-0.489	2.757	4.26
2021-01-11	22.12	14.265	-1.162	3.262	4.28
2021-01-12	22.02	14.327	-0.452	3.345	4.30
2021-01-13	21.67	14.409	-1.589	4.587	4.32
2021-01-14	22.24	14.515	2.630	5.676	4.35
2021-01-15	21.33	14.590	-4.092	4.227	4.38
2021-01-18	21.08	14.657	-1.172	3.797	4.40
2021-01-19	21.16	14.716	0.380	3.368	4.41
2021-01-20	23.3	14.908	10.113	9.877	4.47
2021-01-21	24.55	15.001	5.365	4.549	4.50
2021-01-22	24.87	15.067	1.303	3.177	4.52
2021-01-25	24.44	15.127	-1.729	2.975	4.54
2021-01-26	23.7	15.239	-3.028	5.646	4.57
2021-01-27	24.11	15.318	1.730	3.924	4.60
2021-01-28	23.34	15.410	-3.194	4.770	4.62
2021-01-29	22.27	15.549	-4.584	7.498	4.66
2021-02-01	23.07	15.631	3.592	4.266	4.69
2021-02-02	23.36	15.712	1.257	4.118	4.71
2021-02-03	24.31	15.850	4.067	6.807	4.75
2021-02-04	23.72	15.925	-2.427	3.826	4.78
2021-02-05	23.65	16.054	-0.295	6.535	4.82
2021-02-08	23.17	16.134	-2.030	4.144	4.84
2021-02-09	23.38	16.231	0.906	4.963	4.87
2021-02-10	23.38	16.336	0.000	5.389	4.90
2021-02-18	22.59	16.427	-3.379	4.876	4.93
2021-02-19	22.36	16.465	-1.018	2.036	4.94
2021-02-22	22.96	16.608	2.683	7.469	4.98
2021-02-23	25.28	16.848	10.105	11.368	5.05
2021-02-24	24.71	16.951	-2.255	5.024	5.09
2021-02-25	25.51	17.062	3.238	5.221	5.12
2021-02-26	24.91	17.223	-2.352	7.722	5.17
2021-03-01	26.44	17.382	6.142	7.226	5.21
2021-03-02	26	17.464	-1.664	3.782	5.24
2021-03-03	25.74	17.584	-1.000	5.615	5.28
2021-03-04	24.66	17.686	-4.196	4.934	5.31
2021-03-05	24.75	17.773	0.365	4.258	5.33
2021-03-08	24.97	17.848	0.889	3.596	5.35
2021-03-09	24.02	17.960	-3.805	5.607	5.39
2021-03-10	23.95	18.056	-0.291	4.788	5.42
2021-03-11	24.74	18.162	3.299	5.136	5.45
2021-03-12	26.07	18.294	5.376	6.063	5.49
2021-03-15	25.04	18.451	-3.951	7.557	5.54
2021-03-16	25.86	18.567	3.275	5.351	5.57
2021-03-17	27.66	18.764	6.961	8.546	5.63
2021-03-18	27.24	18.817	-1.518	2.350	5.65
2021-03-19	27.76	19.009	1.909	8.297	5.70
2021-03-22	27.09	19.091	-2.414	3.638	5.73
2021-03-23	26.42	19.235	-2.473	6.534	5.77
2021-03-24	25.9	19.316	-1.968	3.785	5.79
2021-03-25	26.85	19.466	3.668	6.680	5.84
2021-03-26	27.11	19.575	0.968	4.842	5.87
2021-03-29	27.87	19.691	2.803	4.980	5.91
2021-03-30	27.66	19.814	-0.753	5.346	5.94
2021-03-31	28.21	19.920	1.988	4.483	5.98
2021-04-01	28.01	19.974	-0.709	2.340	5.99
2021-04-02	29.21	20.108	4.284	5.498	6.03
2021-04-06	28.63	20.250	-1.986	5.957	6.08
2021-04-07	27.31	20.384	-4.611	5.868	6.12
2021-04-08	28.12	20.522	2.966	5.895	6.16
2021-04-09	27.77	20.609	-1.245	3.770	6.18
2021-04-12	26.59	20.737	-4.249	5.762	6.22
2021-04-13	26.67	20.819	0.301	3.723	6.25
2021-04-14	27.09	20.935	1.575	5.099	6.28
2021-04-15	27.47	21.013	1.403	3.433	6.30
2021-04-16	27.94	21.105	1.711	3.932	6.33
2021-04-19	28.41	21.217	1.682	4.760	6.37
2021-04-20	28.71	21.326	1.056	4.541	6.40
2021-04-21	29.14	21.395	1.498	2.856	6.42
2021-04-22	28.82	21.462	-1.098	2.780	6.44
2021-04-23	29.22	21.508	1.388	1.874	6.45
2021-04-26	28.68	21.731	-1.848	9.343	6.52
2021-04-27	29.23	21.819	1.918	3.626	6.55
2021-04-28	30.32	21.956	3.729	5.405	6.59
2021-04-29	30.1	22.020	-0.726	2.540	6.61
2021-04-30	31.1	22.126	3.322	4.086	6.64
2021-05-06	29.77	22.286	-4.277	6.463	6.69
2021-05-07	28.86	22.429	-3.057	5.946	6.73
2021-05-10	27.6	22.640	-4.366	9.182	6.79
2021-05-11	28.18	22.750	2.101	4.674	6.82
2021-05-12	27.9	22.810	-0.994	2.590	6.84
2021-05-13	27.85	22.884	-0.179	3.190	6.87
2021-05-14	28.68	23.022	2.980	5.781	6.91
2021-05-17	29.39	23.099	2.476	3.138	6.93
2021-05-18	28.25	23.200	-3.879	4.287	6.96
2021-05-19	28.03	23.282	-0.779	3.504	6.98
2021-05-20	29.6	23.452	5.601	6.885	7.04
2021-05-21	29.49	23.522	-0.372	2.872	7.06
2021-05-24	29.16	23.606	-1.119	3.425	7.08
2021-05-25	29.61	23.680	1.543	3.018	7.10
2021-05-26	28.27	23.808	-4.525	5.437	7.14
2021-05-27	26.01	24.023	-7.994	9.904	7.21
2021-05-28	24.95	24.207	-4.075	8.881	7.26
2021-05-31	26.08	24.337	4.529	5.972	7.30
2021-06-01	26.72	24.449	2.454	5.023	7.33
2021-06-02	26.85	24.518	0.487	3.069	7.36
2021-06-03	26.09	24.583	-2.831	2.980	7.37
2021-06-04	26.58	24.663	1.878	3.641	7.40
2021-06-07	26.83	24.725	0.941	2.746	7.42
2021-06-08	26.6	24.763	-0.857	1.714	7.43
2021-06-09	25.84	24.867	-2.857	4.850	7.46
2021-06-10	26.18	24.956	1.316	4.063	7.49
2021-06-11	25.6	25.042	-2.215	4.049	7.51
2021-06-15	25.06	25.096	-2.109	2.578	7.53
2021-06-16	24.53	25.161	-2.115	3.192	7.55
2021-06-17	25.13	25.243	2.446	3.914	7.57
2021-06-18	25.4	25.301	1.074	2.746	7.59
2021-06-21	26.28	25.416	3.465	5.236	7.62
2021-06-22	25.8	25.465	-1.826	2.283	7.64
2021-06-23	25.22	25.538	-2.248	3.450	7.66
2021-06-24	25.44	25.605	0.157	3.189	7.68
2021-06-25	27.98	25.847	9.984	10.377	7.75
2021-06-28	29.58	26.018	5.718	6.934	7.81
2021-06-29	29.85	26.109	0.913	3.651	7.83
2021-06-30	29.4	26.189	-1.508	3.283	7.86
2021-07-01	28.51	26.286	-3.027	4.082	7.89
2021-07-02	28.1	26.414	-1.438	5.437	7.92
2021-07-05	27.65	26.505	-1.601	3.986	7.95
2021-07-06	27.12	26.620	-1.917	5.063	7.99
2021-07-07	27.51	26.717	1.438	4.240	8.02
2021-07-08	27.57	26.782	0.218	2.835	8.03
2021-07-09	27.6	26.848	0.109	2.865	8.05
2021-07-12	29.62	27.073	7.319	9.130	8.12
2021-07-13	29.4	27.126	-0.743	2.127	8.14
2021-07-14	29.9	27.218	2.013	3.719	8.17
2021-07-15	28.92	27.325	-3.278	4.415	8.20
2021-07-16	28.59	27.391	-1.141	2.801	8.22
2021-07-19	29.14	27.483	1.924	3.778	8.24
2021-07-20	29.27	27.535	0.446	2.128	8.26
2021-07-21	29.41	27.625	0.478	3.690	8.29
2021-07-22	29.34	27.674	-0.238	1.972	8.30
2021-07-23	28.14	27.801	-4.090	5.419	8.34
2021-07-26	27.42	27.919	-2.559	5.188	8.38
2021-07-27	27.2	28.025	-0.802	4.668	8.41
2021-07-28	27.26	28.089	0.221	2.831	8.43
2021-07-29	27.64	28.162	1.394	3.155	8.45
2021-07-30	27.34	28.252	-1.085	3.944	8.48
2021-08-02	27.85	28.344	1.865	3.950	8.50
2021-08-03	29.02	28.497	4.201	6.355	8.55
2021-08-04	29.42	28.593	1.378	3.894	8.58
2021-08-05	29.13	28.669	-0.986	3.161	8.60
2021-08-06	28.22	28.753	-3.124	3.570	8.63
2021-08-09	27.83	28.809	-1.382	2.410	8.64
2021-08-10	27.72	28.857	-0.395	2.048	8.66
2021-08-11	28.02	28.927	1.082	3.030	8.68
2021-08-12	27.81	29.004	-0.749	3.319	8.70
2021-08-13	30.62	29.278	10.104	10.716	8.78
2021-08-16	31.55	29.504	3.037	8.589	8.85
2021-08-17	30.66	29.644	-2.821	5.483	8.89
2021-08-18	30.16	29.749	-1.631	4.207	8.92
2021-08-19	33.2	30.018	10.080	9.715	9.01
2021-08-20	32.4	30.195	-2.410	6.566	9.06
2021-08-23	32.31	30.385	-0.278	7.037	9.12
2021-08-24	31.89	30.493	-1.300	4.054	9.15
2021-08-25	31.85	30.605	-0.125	4.233	9.18
2021-08-26	31.02	30.690	-2.606	3.297	9.21
2021-08-27	31.31	30.804	0.935	4.352	9.24
2021-08-30	31.78	30.888	1.501	3.162	9.27
2021-08-31	31.32	30.985	-1.447	3.744	9.30
2021-09-01	32.67	31.172	4.310	6.865	9.35
2021-09-02	33.61	31.326	2.877	5.479	9.40
2021-09-03	32.92	31.451	-2.053	4.582	9.44
2021-09-06	35.12	31.738	6.683	9.812	9.52
2021-09-07	34.23	31.991	-2.534	8.855	9.60
2021-09-08	33.72	32.098	-1.490	3.798	9.63
2021-09-09	33.5	32.185	-0.652	3.114	9.66
2021-09-10	33.24	32.281	-0.776	3.493	9.68
2021-09-13	33.56	32.412	0.963	4.663	9.72
2021-09-14	34.17	32.561	1.818	5.244	9.77
2021-09-15	36.67	32.901	7.316	11.121	9.87
2021-09-16	37.97	33.143	3.545	7.636	9.94
2021-09-17	39.21	33.366	3.266	6.821	10.01
2021-09-22	40.55	33.626	3.417	7.702	10.09
2021-09-23	38.65	33.858	-4.686	7.201	10.16
2021-09-24	39.9	34.060	3.234	6.080	10.22
2021-09-27	39.57	34.255	-0.827	5.915	10.28
2021-09-28	38.89	34.387	-1.718	4.069	10.32
2021-09-29	37.21	34.590	-4.320	6.557	10.38
2021-09-30	37.9	34.723	1.854	4.219	10.42
2021-10-08	37.94	34.894	0.106	5.383	10.47
2021-10-11	36.84	35.160	-2.899	8.672	10.55
2021-10-12	37.11	35.360	0.733	6.460	10.61
2021-10-13	39.7	35.610	6.979	7.572	10.68
2021-10-14	39.64	35.816	-0.151	6.222	10.74
2021-10-15	38.83	35.941	-2.043	3.885	10.78
2021-10-18	37.82	36.082	-2.601	4.455	10.82
2021-10-19	39.77	36.324	5.156	7.324	10.90
2021-10-20	39.08	36.464	-1.735	4.275	10.94
2021-10-21	39.01	36.554	-0.179	2.764	10.97
2021-10-22	35.08	36.554	-10.074	0.000	10.97
2021-10-25	32.25	36.730	-8.067	6.585	11.02
2021-10-26	31.99	36.811	-0.806	3.039	11.04
2021-10-27	32.34	36.902	1.094	3.376	11.07
2021-10-28	33.32	37.024	3.030	4.360	11.11
2021-10-29	34.44	37.215	3.361	6.663	11.16
2021-11-01	33.41	37.383	-2.991	6.039	11.21
2021-11-02	33.71	37.510	0.898	4.520	11.25
2021-11-03	33.73	37.682	0.059	6.111	11.30
2021-11-04	35.53	37.900	5.336	7.382	11.37
2021-11-05	34.72	38.096	-2.280	6.755	11.43
2021-11-08	33.5	38.258	-3.514	5.818	11.48
2021-11-09	35.06	38.510	4.657	8.627	11.55
2021-11-10	37.41	38.713	6.703	6.503	11.61
2021-11-11	37.33	38.923	-0.214	6.763	11.68
2021-11-12	37.7	39.016	0.991	2.947	11.70
2021-11-15	37.93	39.100	0.610	2.679	11.73
2021-11-16	38.89	39.314	2.531	6.591	11.79
2021-11-17	39.75	39.450	2.211	4.114	11.84
2021-11-18	39.17	39.533	-1.459	2.541	11.86
2021-11-19	39.05	39.774	-0.306	7.404	11.93
2021-11-22	39.37	39.908	0.819	4.072	11.97
2021-11-23	39.31	40.023	-0.152	3.505	12.01
2021-11-24	41.03	40.258	4.375	6.894	12.08
2021-11-25	40.34	40.376	-1.682	3.510	12.11
2021-11-26	39.55	40.503	-1.958	3.842	12.15
2021-11-29	41.17	40.665	4.096	4.728	12.20
2021-11-30	41.04	40.806	-0.316	4.105	12.24
2021-12-01	40.69	40.920	-0.853	3.387	12.28
2021-12-02	39.24	41.125	-3.564	6.267	12.34
2021-12-03	38.79	41.224	-1.147	3.058	12.37
2021-12-06	38.67	41.372	-0.309	4.589	12.41
2021-12-07	37.87	41.503	-2.069	4.163	12.45
2021-12-08	38.43	41.586	1.479	2.588	12.48
2021-12-09	38.76	41.687	0.859	3.123	12.51
2021-12-10	36.44	41.875	-5.986	6.192	12.56
2021-12-13	36.05	41.949	-1.070	2.470	12.58
2021-12-14	35.75	42.008	-0.832	1.969	12.60
2021-12-15	34.53	42.135	-3.413	4.420	12.64
2021-12-16	35.28	42.270	2.172	4.576	12.68
2021-12-17	36.01	42.380	2.069	3.656	12.71
2021-12-20	34.8	42.540	-3.360	5.526	12.76
2021-12-21	35.94	42.674	3.276	4.483	12.80
2021-12-22	35.92	42.742	-0.056	2.282	12.82
2021-12-23	35.62	42.813	-0.835	2.394	12.84
2021-12-24	35.12	42.875	-1.404	2.106	12.86
2021-12-27	35.12	42.982	0.000	3.645	12.89
2021-12-28	35.01	43.157	-0.313	6.008	12.95
2021-12-29	34.17	43.326	-2.399	5.941	13.00
2021-12-30	35.07	43.477	2.634	5.151	13.04
2021-12-31	34.81	43.545	-0.741	2.338	13.06
2022-01-04	32.44	43.773	-6.808	8.446	13.13
2022-01-05	31.73	43.886	-2.189	4.285	13.17
2022-01-06	32.33	44.025	1.891	5.137	13.21
2022-01-07	31.89	44.102	-1.361	2.908	13.23
2022-01-10	30.98	44.205	-2.854	3.982	13.26
2022-01-11	31.37	44.323	1.259	4.519	13.30
2022-01-12	32.77	44.501	4.463	6.535	13.35
2022-01-13	31.61	44.603	-3.540	3.875	13.38
2022-01-14	31.55	44.667	-0.190	2.436	13.40
2022-01-17	32.49	44.802	2.979	4.976	13.44
2022-01-18	32.32	44.922	-0.523	4.463	13.48
2022-01-19	30.95	45.049	-4.239	4.920	13.51
2022-01-20	30.75	45.158	-0.646	4.265	13.55
2022-01-21	29.32	45.286	-4.650	5.203	13.59
2022-01-24	30	45.421	2.319	5.423	13.63
2022-01-25	29.22	45.515	-2.600	3.833	13.65
2022-01-26	28.66	45.582	-1.916	2.806	13.67
2022-01-27	28.21	45.668	-1.570	3.664	13.70
2022-01-28	27.79	45.742	-1.489	3.226	13.72
2022-02-07	27.72	45.829	-0.252	3.742	13.75
2022-02-08	26.99	45.934	-2.633	4.690	13.78
2022-02-09	26.47	46.027	-1.927	4.224	13.81
2022-02-10	25.72	46.120	-2.833	4.307	13.84
2022-02-11	24.89	46.197	-3.227	3.733	13.86
2022-02-14	25.78	46.299	3.576	4.741	13.89
2022-02-15	27.83	46.506	7.952	8.922	13.95
2022-02-16	26.93	46.604	-3.234	4.348	13.98
2022-02-17	26.54	46.672	-1.448	3.119	14.00
2022-02-18	26.72	46.726	0.678	2.411	14.02
2022-02-21	26.86	46.814	0.524	3.930	14.04
2022-02-22	26.12	46.888	-2.755	3.388	14.07
2022-02-23	27.39	47.021	4.862	5.819	14.11
2022-02-24	26.56	47.120	-3.030	4.491	14.14
2022-02-25	27.88	47.258	4.970	5.949	14.18
2022-02-28	28.08	47.340	0.717	3.479	14.20
2022-03-01	28.96	47.421	3.134	3.348	14.23
2022-03-02	28.42	47.524	-1.865	4.351	14.26
2022-03-03	29.41	47.668	3.483	5.876	14.30
2022-03-04	29.48	47.820	0.238	6.188	14.35
2022-03-07	30.95	48.058	4.986	9.227	14.42
2022-03-08	30.65	48.257	-0.969	7.819	14.48
2022-03-09	28.95	48.489	-5.546	9.592	14.55
2022-03-10	31.87	48.657	10.086	6.321	14.60
2022-03-11	33	48.887	3.546	8.378	14.67
2022-03-14	34.72	49.177	5.212	10.030	14.75
2022-03-15	33.38	49.311	-3.859	4.810	14.79
2022-03-16	33.02	49.575	-1.078	9.587	14.87
2022-03-17	33.21	49.921	0.575	12.508	14.98
2022-03-18	33.28	50.176	0.211	9.214	15.05
2022-03-21	36.64	50.536	10.096	11.779	15.16
2022-03-22	33.61	50.767	-8.270	8.242	15.23
2022-03-23	33.69	50.921	0.238	5.475	15.28
2022-03-24	34.49	51.196	2.375	9.587	15.36
2022-03-25	33.67	51.282	-2.378	3.073	15.38
2022-03-28	32.3	51.518	-4.069	8.762	15.46
2022-03-29	31.31	51.615	-3.065	3.715	15.48
2022-03-30	31.62	51.786	0.990	6.484	15.54
2022-03-31	30.98	51.915	-2.024	4.997	15.57
2022-04-01	29.59	52.040	-4.487	5.068	15.61
2022-04-06	29.45	52.199	-0.473	6.489	15.66
2022-04-07	28.23	52.303	-4.143	4.414	15.69
2022-04-08	27.32	52.436	-3.224	5.845	15.73
2022-04-11	26.62	52.556	-2.562	5.417	15.77
2022-04-12	26.72	52.633	0.376	3.456	15.79
2022-04-13	24.02	52.808	-10.105	8.720	15.84
2022-04-14	24.02	52.887	0.000	3.955	15.87
2022-04-15	24.63	53.045	2.540	7.702	15.91
2022-04-18	24.06	53.114	-2.314	3.451	15.93
2022-04-19	23.55	53.212	-2.120	4.988	15.96
2022-04-20	22.8	53.305	-3.185	4.883	15.99
2022-04-21	21.8	53.390	-4.386	4.693	16.02
2022-04-22	21.39	53.457	-1.881	3.761	16.04
2022-04-25	19.38	53.608	-9.397	9.303	16.08
2022-04-26	19.9	53.726	2.683	7.172	16.12
2022-04-27	18.73	53.795	-5.879	4.422	16.14
2022-04-28	17.42	53.902	-6.994	7.368	16.17
2022-04-29	18.59	54.010	6.716	6.946	16.20
2022-05-05	19.65	54.197	5.702	11.404	16.26
2022-05-06	20.67	54.305	5.191	6.310	16.29
2022-05-09	22.59	54.517	9.289	11.224	16.36
2022-05-10	22.43	54.667	-0.708	8.012	16.40
2022-05-11	24.44	54.827	8.961	7.891	16.45
2022-05-12	24.5	54.963	0.245	6.669	16.49
2022-05-13	26.05	55.132	6.327	7.755	16.54
2022-05-16	23.45	55.371	-9.981	12.246	16.61
2022-05-17	23.24	55.475	-0.896	5.373	16.64
2022-05-18	23.55	55.630	1.334	7.917	16.69
2022-05-19	24.3	55.808	3.185	8.790	16.74
2022-05-20	24.81	56.040	2.099	11.193	16.81
2022-05-23	24.11	56.121	-2.821	4.031	16.84

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎