通裕重工融券券源 通裕重工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-22	1.86	0	0	0	0
2020-04-22	1.86	0.004	0.000	2.688	0.00
2020-04-23	1.9	0.014	2.151	5.914	0.00
2020-04-24	1.89	0.021	-0.526	4.737	0.01
2020-04-27	1.92	0.029	1.587	5.291	0.01
2020-04-28	1.86	0.038	-3.125	5.729	0.01
2020-04-29	1.99	0.057	6.989	11.290	0.02
2020-04-30	1.98	0.064	-0.503	4.020	0.02
2020-05-06	2.05	0.076	3.535	7.071	0.02
2020-05-07	2.01	0.083	-1.951	4.390	0.02
2020-05-08	2	0.087	-0.498	2.488	0.03
2020-05-11	1.99	0.091	-0.500	2.500	0.03
2020-05-12	2.04	0.097	2.513	3.518	0.03
2020-05-13	2.01	0.100	-1.471	1.471	0.03
2020-05-14	1.96	0.103	-2.488	1.990	0.03
2020-05-15	1.95	0.106	-0.510	1.531	0.03
2020-05-18	1.97	0.109	1.026	2.051	0.03
2020-05-19	1.96	0.112	-0.508	2.030	0.03
2020-05-20	1.9	0.117	-3.061	3.061	0.04
2020-05-21	1.93	0.121	1.579	2.105	0.04
2020-05-22	1.88	0.125	-2.591	3.109	0.04
2020-05-25	1.87	0.128	-0.532	1.596	0.04
2020-05-26	1.9	0.132	1.604	2.674	0.04
2020-05-27	1.88	0.135	-1.053	1.579	0.04
2020-05-28	1.89	0.138	0.532	2.128	0.04
2020-05-29	1.89	0.140	0.000	1.058	0.04
2020-06-01	1.92	0.143	1.587	2.116	0.04
2020-06-02	1.92	0.145	0.000	1.563	0.04
2020-06-03	1.91	0.148	-0.521	1.563	0.04
2020-06-04	1.9	0.151	-0.524	2.094	0.05
2020-06-05	1.89	0.153	-0.526	1.053	0.05
2020-06-08	1.93	0.157	2.116	2.646	0.05
2020-06-09	1.95	0.161	1.036	2.591	0.05
2020-06-10	1.95	0.165	0.000	2.051	0.05
2020-06-11	1.91	0.169	-2.051	2.564	0.05
2020-06-12	1.9	0.172	-0.524	2.094	0.05
2020-06-15	1.88	0.175	-1.053	2.105	0.05
2020-06-16	1.9	0.177	1.064	1.064	0.05
2020-06-17	1.9	0.180	0.000	1.579	0.05
2020-06-18	1.91	0.183	0.526	2.105	0.05
2020-06-19	1.97	0.191	3.141	4.712	0.06
2020-06-30	1.96	0.203	-0.508	7.614	0.06
2020-07-01	1.93	0.207	-1.531	2.551	0.06
2020-07-02	1.94	0.211	0.518	2.591	0.06
2020-07-03	1.99	0.217	2.577	3.093	0.06
2020-07-06	2.07	0.225	4.020	5.025	0.07
2020-07-07	2.11	0.233	1.932	4.348	0.07
2020-07-08	2.16	0.241	2.370	4.265	0.07
2020-07-09	2.2	0.246	1.852	2.778	0.07
2020-07-10	2.33	0.262	5.909	8.182	0.08
2020-07-13	2.33	0.269	1.747	3.930	0.08
2020-07-14	2.26	0.279	-3.004	5.150	0.08
2020-07-15	2.19	0.288	-3.097	4.867	0.09
2020-07-16	2.13	0.297	-2.740	5.023	0.09
2020-07-17	2.14	0.303	0.469	3.286	0.09
2020-07-20	2.24	0.311	4.673	4.673	0.09
2020-07-21	2.2	0.318	-1.786	3.571	0.10
2020-07-22	2.2	0.322	0.000	2.273	0.10
2020-07-23	2.17	0.328	-1.364	3.182	0.10
2020-07-24	2.39	0.348	10.138	10.138	0.10
2020-07-27	2.63	0.366	10.042	8.368	0.11
2020-07-28	2.55	0.400	-3.042	15.970	0.12
2020-07-29	2.81	0.439	10.196	16.471	0.13
2020-07-30	2.82	0.462	0.356	9.964	0.14
2020-07-31	2.82	0.478	0.000	6.738	0.14
2020-08-03	2.97	0.510	5.319	12.766	0.15
2020-08-04	2.87	0.527	-3.367	7.071	0.16
2020-08-05	2.81	0.539	-2.091	5.226	0.16
2020-08-06	2.95	0.561	4.982	9.253	0.17
2020-08-07	2.83	0.569	-4.068	3.051	0.17
2020-08-10	2.77	0.582	-2.120	5.654	0.17
2020-08-11	2.62	0.596	-5.415	6.498	0.18
2020-08-12	2.55	0.609	-2.672	6.107	0.18
2020-08-13	2.6	0.619	1.961	4.706	0.19
2020-08-14	2.64	0.628	1.538	3.846	0.19
2020-08-17	2.66	0.633	0.758	2.273	0.19
2020-08-18	2.63	0.637	-1.128	1.880	0.19
2020-08-19	2.59	0.642	-1.521	2.281	0.19
2020-08-20	2.52	0.647	-2.703	2.317	0.19
2020-08-21	2.77	0.669	9.921	9.921	0.20
2020-08-24	2.86	0.690	3.249	8.664	0.21
2020-08-25	3.26	0.744	13.986	19.930	0.22
2020-08-26	3.1	0.769	-4.908	9.509	0.23
2020-08-27	3.21	0.799	3.548	11.290	0.24
2020-08-28	3.63	0.871	13.084	23.676	0.26
2020-08-31	3.69	0.921	1.653	16.529	0.28
2020-09-01	3.93	0.949	6.504	8.401	0.28
2020-09-02	3.87	0.983	-1.527	10.433	0.29
2020-09-03	3.57	1.023	-7.752	13.437	0.31
2020-09-04	3.73	1.064	4.482	13.445	0.32
2020-09-07	4.48	1.145	20.107	21.716	0.34
2020-09-08	5.38	1.238	20.089	20.759	0.37
2020-09-09	6.04	1.316	12.268	15.428	0.39
2020-09-10	4.83	1.405	-20.033	22.020	0.42
2020-09-11	5.38	1.556	11.387	33.747	0.47
2020-09-14	6.46	1.651	20.074	17.658	0.50
2020-09-15	5.73	1.732	-11.300	17.028	0.52
2020-09-16	5.82	1.780	1.571	9.773	0.53
2020-09-17	5.48	1.823	-5.842	9.450	0.55
2020-09-18	5.05	1.870	-7.847	11.131	0.56
2020-09-21	5.53	1.944	9.505	16.040	0.58
2020-09-22	5.21	1.973	-5.787	6.691	0.59
2020-09-23	5.13	1.995	-1.536	5.182	0.60
2020-09-24	4.59	2.034	-10.526	10.331	0.61
2020-09-25	4.63	2.059	0.871	6.318	0.62
2020-09-28	4.39	2.086	-5.184	7.343	0.63
2020-09-29	4.58	2.114	4.328	7.517	0.63
2020-09-30	4.74	2.145	3.493	7.860	0.64
2020-10-09	4.9	2.177	3.376	7.806	0.65
2020-10-12	5.17	2.218	5.510	9.388	0.67
2020-10-13	5.38	2.273	4.062	12.379	0.68
2020-10-14	5.27	2.302	-2.045	6.506	0.69
2020-10-15	5.29	2.326	0.380	5.503	0.70
2020-10-16	5.06	2.343	-4.348	3.970	0.70
2020-10-19	5.13	2.361	1.383	4.348	0.71
2020-10-20	5.12	2.375	-0.195	3.119	0.71
2020-10-21	5.11	2.401	-0.195	6.055	0.72
2020-10-22	4.75	2.423	-7.045	5.675	0.73
2020-10-23	4.55	2.454	-4.211	8.211	0.74
2020-10-26	4.55	2.472	0.000	4.615	0.74
2020-10-27	4.62	2.496	1.538	6.374	0.75
2020-10-28	4.54	2.507	-1.732	2.814	0.75
2020-10-29	4.62	2.537	1.762	7.930	0.76
2020-10-30	4.35	2.564	-5.844	7.359	0.77
2020-11-02	4.33	2.581	-0.460	4.828	0.77
2020-11-03	4.43	2.599	2.309	4.850	0.78
2020-11-04	4.34	2.614	-2.032	4.063	0.78
2020-11-05	4.22	2.634	-2.765	5.760	0.79
2020-11-06	4.02	2.655	-4.739	6.161	0.80
2020-11-09	4.23	2.679	5.224	6.716	0.80
2020-11-10	4.06	2.699	-4.019	5.910	0.81
2020-11-11	3.94	2.714	-2.956	4.680	0.81
2020-11-12	3.93	2.731	-0.254	5.076	0.82
2020-11-13	3.86	2.742	-1.781	3.562	0.82
2020-11-16	3.86	2.758	0.000	4.922	0.83
2020-11-17	3.74	2.773	-3.109	4.922	0.83
2020-11-18	3.76	2.788	0.535	4.813	0.84
2020-11-19	4.26	2.856	13.298	19.149	0.86
2020-11-20	4.08	2.878	-4.225	6.338	0.86
2020-11-23	4.13	2.896	1.225	5.147	0.87
2020-11-24	4.1	2.905	-0.726	2.906	0.87
2020-11-25	3.98	2.919	-2.927	4.146	0.88
2020-11-26	4.17	2.952	4.774	9.296	0.89
2020-11-27	4.1	2.967	-1.679	4.556	0.89
2020-11-30	4.05	2.975	-1.220	2.439	0.89
2020-12-01	4.08	2.984	0.741	2.469	0.90
2020-12-02	4.1	2.998	0.490	4.167	0.90
2020-12-03	4.01	3.004	-2.195	1.707	0.90
2020-12-04	3.99	3.009	-0.499	1.746	0.90
2020-12-07	3.85	3.025	-3.509	4.762	0.91
2020-12-08	3.85	3.033	0.000	2.597	0.91
2020-12-09	3.87	3.051	0.519	5.714	0.92
2020-12-10	3.91	3.069	1.034	5.426	0.92
2020-12-11	4.05	3.098	3.581	8.440	0.93
2020-12-14	4.25	3.127	4.938	8.148	0.94
2020-12-15	4.06	3.139	-4.471	3.765	0.94
2020-12-16	3.98	3.157	-1.970	5.419	0.95
2020-12-17	3.93	3.167	-1.256	3.015	0.95
2020-12-18	3.94	3.177	0.254	3.053	0.95
2020-12-21	4.02	3.192	2.030	4.569	0.96
2020-12-22	3.85	3.208	-4.229	4.726	0.96
2020-12-23	4.02	3.223	4.416	4.675	0.97
2020-12-24	4.1	3.244	1.990	5.970	0.97
2020-12-25	4.07	3.259	-0.732	4.390	0.98
2020-12-28	3.94	3.275	-3.194	5.160	0.98
2020-12-29	3.86	3.282	-2.030	2.030	0.98
2020-12-30	3.83	3.288	-0.777	1.813	0.99
2020-12-31	3.88	3.296	1.305	2.611	0.99
2021-01-04	3.98	3.312	2.577	4.639	0.99
2021-01-05	3.87	3.321	-2.764	2.764	1.00
2021-01-06	3.88	3.338	0.258	5.426	1.00
2021-01-07	3.7	3.351	-4.639	4.124	1.01
2021-01-08	3.56	3.372	-3.784	7.027	1.01
2021-01-11	3.31	3.391	-7.022	7.022	1.02
2021-01-12	3.35	3.409	1.208	6.344	1.02
2021-01-13	3.27	3.422	-2.388	4.776	1.03
2021-01-14	3.19	3.432	-2.446	3.976	1.03
2021-01-15	3.33	3.450	4.389	6.270	1.03
2021-01-18	3.37	3.458	1.201	3.003	1.04
2021-01-19	3.46	3.478	2.671	6.825	1.04
2021-01-20	3.4	3.487	-1.734	3.179	1.05
2021-01-21	3.48	3.508	2.353	7.353	1.05
2021-01-22	3.37	3.518	-3.161	3.448	1.06
2021-01-25	3.29	3.531	-2.374	4.748	1.06
2021-01-26	3.23	3.548	-1.824	6.383	1.06
2021-01-27	3.29	3.563	1.858	5.573	1.07
2021-01-28	3.31	3.581	0.608	6.383	1.07
2021-01-29	3.19	3.595	-3.625	5.438	1.08
2021-02-01	3.22	3.604	0.940	3.135	1.08
2021-02-02	3.14	3.613	-2.484	3.416	1.08
2021-02-03	2.99	3.625	-4.777	4.777	1.09
2021-02-04	2.9	3.642	-3.010	7.023	1.09
2021-02-05	2.91	3.655	0.345	5.517	1.10
2021-02-08	2.88	3.665	-1.031	4.124	1.10
2021-02-09	3.02	3.681	4.861	6.597	1.10
2021-02-10	3	3.688	-0.662	2.649	1.11
2021-02-18	3.12	3.699	4.000	4.333	1.11
2021-02-19	3.36	3.729	7.692	10.577	1.12
2021-02-22	3.39	3.743	0.893	5.060	1.12
2021-02-23	3.41	3.759	0.590	5.605	1.13
2021-02-24	3.45	3.771	1.173	4.106	1.13
2021-02-25	3.34	3.784	-3.188	4.638	1.14
2021-02-26	3.36	3.792	0.599	2.994	1.14
2021-03-01	3.38	3.802	0.595	3.571	1.14
2021-03-02	3.26	3.814	-3.550	4.438	1.14
2021-03-03	3.29	3.825	0.920	3.681	1.15
2021-03-04	3.39	3.843	3.040	6.383	1.15
2021-03-05	3.45	3.858	1.770	5.310	1.16
2021-03-08	3.47	3.880	0.580	7.536	1.16
2021-03-09	3.58	3.913	3.170	11.239	1.17
2021-03-10	3.43	3.932	-4.190	6.425	1.18
2021-03-11	3.45	3.943	0.583	4.082	1.18
2021-03-12	3.51	3.961	1.739	6.087	1.19
2021-03-15	3.41	3.974	-2.849	4.558	1.19
2021-03-16	3.5	3.984	2.639	3.519	1.20
2021-03-17	3.44	3.992	-1.714	2.857	1.20
2021-03-18	3.34	4.001	-2.907	2.907	1.20
2021-03-19	3.33	4.011	-0.299	3.892	1.20
2021-03-22	3.45	4.024	3.604	4.505	1.21
2021-03-23	3.33	4.035	-3.478	3.768	1.21
2021-03-24	3.27	4.043	-1.802	3.003	1.21
2021-03-25	3.21	4.049	-1.835	2.446	1.21
2021-03-26	3.27	4.058	1.869	3.115	1.22
2021-03-29	3.24	4.064	-0.917	2.141	1.22
2021-03-30	3.18	4.069	-1.852	1.852	1.22
2021-03-31	3.21	4.075	0.943	2.516	1.22
2021-04-01	3.17	4.080	-1.246	1.869	1.22
2021-04-02	3.15	4.084	-0.631	1.262	1.23
2021-04-06	3.2	4.090	1.587	2.540	1.23
2021-04-07	3.21	4.096	0.312	2.188	1.23
2021-04-08	3.25	4.106	1.246	3.427	1.23
2021-04-09	3.2	4.112	-1.538	2.462	1.23
2021-04-12	3.29	4.123	2.813	4.063	1.24
2021-04-13	3.27	4.135	-0.608	4.255	1.24
2021-04-14	3.29	4.143	0.612	3.058	1.24
2021-04-15	3.21	4.149	-2.432	2.128	1.24
2021-04-16	3.23	4.156	0.623	2.492	1.25
2021-04-19	3.24	4.160	0.310	1.548	1.25
2021-04-20	3.22	4.166	-0.617	2.160	1.25
2021-04-21	3.17	4.170	-1.553	1.553	1.25
2021-04-22	3.16	4.173	-0.315	1.262	1.25
2021-04-23	3.1	4.180	-1.899	2.532	1.25
2021-04-26	3.12	4.185	0.645	2.258	1.26
2021-04-27	3.05	4.193	-2.244	2.885	1.26
2021-04-28	3.04	4.199	-0.328	2.295	1.26
2021-04-29	3.02	4.204	-0.658	1.974	1.26
2021-04-30	3	4.209	-0.662	2.318	1.26
2021-05-06	3	4.213	0.000	1.333	1.26
2021-05-07	3.05	4.221	1.667	3.333	1.27
2021-05-10	3.04	4.224	-0.328	1.311	1.27
2021-05-11	3.03	4.229	-0.329	1.974	1.27
2021-05-12	3.03	4.232	0.000	0.990	1.27
2021-05-13	3.04	4.239	0.330	2.640	1.27
2021-05-14	3.09	4.245	1.645	2.632	1.27
2021-05-17	2.99	4.250	-3.236	1.942	1.28
2021-05-18	2.95	4.256	-1.338	2.341	1.28
2021-05-19	2.91	4.260	-1.356	1.695	1.28
2021-05-20	2.92	4.263	0.344	1.375	1.28
2021-05-21	2.92	4.266	0.000	1.027	1.28
2021-05-24	2.93	4.269	0.342	1.370	1.28
2021-05-25	2.94	4.273	0.341	1.365	1.28
2021-05-26	3.06	4.293	4.082	8.163	1.29
2021-05-27	3.06	4.302	0.000	3.268	1.29
2021-05-28	3.02	4.307	-1.307	1.961	1.29
2021-05-31	3	4.309	-0.662	0.993	1.29
2021-06-01	3.04	4.317	1.333	3.000	1.30
2021-06-02	2.99	4.322	-1.645	1.974	1.30
2021-06-03	2.98	4.324	-0.334	1.003	1.30
2021-06-04	2.97	4.327	-0.336	1.007	1.30
2021-06-07	2.95	4.330	-0.673	1.347	1.30
2021-06-08	3.02	4.339	2.373	3.390	1.30
2021-06-09	2.97	4.343	-1.656	1.987	1.30
2021-06-10	2.97	4.347	0.000	1.347	1.30
2021-06-11	2.95	4.349	-0.673	1.010	1.30
2021-06-15	2.97	4.355	0.678	2.373	1.31
2021-06-16	2.92	4.359	-1.684	1.684	1.31
2021-06-17	2.91	4.363	-0.342	1.712	1.31
2021-06-18	2.94	4.368	1.031	2.062	1.31
2021-06-21	3.05	4.382	3.741	5.442	1.31
2021-06-22	3.21	4.407	5.246	9.180	1.32
2021-06-23	3.14	4.413	-2.181	2.181	1.32
2021-06-24	3.03	4.418	-0.656	2.295	1.33
2021-06-25	3.02	4.424	-0.330	2.310	1.33
2021-06-28	3	4.429	-0.662	1.987	1.33
2021-06-29	2.97	4.434	-1.000	2.000	1.33
2021-06-30	3.01	4.438	1.347	1.684	1.33
2021-07-01	2.92	4.446	-2.990	2.990	1.33
2021-07-02	2.91	4.448	-0.342	1.027	1.33
2021-07-05	2.96	4.453	1.718	2.062	1.34
2021-07-06	2.97	4.458	0.338	2.027	1.34
2021-07-07	3.05	4.469	2.694	4.377	1.34
2021-07-08	3.03	4.476	-0.656	2.623	1.34
2021-07-09	3.05	4.481	0.660	1.980	1.34
2021-07-12	3.06	4.483	0.328	0.984	1.35
2021-07-13	3.03	4.487	-0.980	1.307	1.35
2021-07-14	3.08	4.494	-2.532	2.848	1.35
2021-07-15	3.06	4.499	-0.649	1.948	1.35
2021-07-16	3.1	4.509	1.307	3.922	1.35
2021-07-19	3.13	4.519	0.968	3.871	1.36
2021-07-20	3.25	4.540	3.834	7.668	1.36
2021-07-21	3.43	4.565	5.538	8.615	1.37
2021-07-22	3.5	4.599	2.041	11.662	1.38
2021-07-23	3.46	4.617	-1.143	6.286	1.39
2021-07-26	3.47	4.632	0.289	5.202	1.39
2021-07-27	3.3	4.653	-4.899	7.781	1.40
2021-07-28	3.22	4.680	-2.424	10.000	1.40
2021-07-29	3.27	4.690	1.553	3.727	1.41
2021-07-30	3.39	4.710	3.670	7.034	1.41
2021-08-02	3.5	4.726	3.245	5.605	1.42
2021-08-03	3.4	4.744	-2.857	6.286	1.42
2021-08-04	3.5	4.763	2.941	6.471	1.43
2021-08-05	4.03	4.833	15.143	20.857	1.45
2021-08-06	3.81	4.845	-5.459	3.722	1.45
2021-08-09	3.66	4.860	-3.937	4.987	1.46
2021-08-10	3.79	4.874	3.552	4.372	1.46
2021-08-11	3.88	4.894	2.375	6.069	1.47
2021-08-12	3.76	4.904	-3.093	3.351	1.47
2021-08-13	3.79	4.920	0.798	5.053	1.48
2021-08-16	3.62	4.932	-4.485	3.958	1.48
2021-08-17	3.63	4.945	0.276	4.144	1.48
2021-08-18	3.67	4.953	1.102	2.755	1.49
2021-08-19	3.49	4.968	-4.905	5.177	1.49
2021-08-20	3.65	4.997	4.585	9.456	1.50
2021-08-23	3.83	5.025	4.932	8.767	1.51
2021-08-24	3.8	5.041	-0.783	4.961	1.51
2021-08-25	3.78	5.050	-0.526	2.895	1.51
2021-08-26	3.71	5.062	-1.852	3.968	1.52
2021-08-27	3.63	5.074	-2.156	4.043	1.52
2021-08-30	3.67	5.087	1.102	4.132	1.53
2021-08-31	3.55	5.100	-3.270	4.360	1.53
2021-09-01	3.6	5.112	1.408	4.225	1.53
2021-09-02	3.84	5.148	6.667	11.111	1.54
2021-09-03	3.83	5.162	-0.260	4.427	1.55
2021-09-06	3.84	5.180	0.261	5.483	1.55
2021-09-07	3.88	5.194	1.042	4.427	1.56
2021-09-08	3.94	5.211	1.546	5.155	1.56
2021-09-09	3.81	5.218	-3.299	2.284	1.57
2021-09-10	3.82	5.229	0.262	3.412	1.57
2021-09-13	3.99	5.250	4.450	6.283	1.57
2021-09-14	3.86	5.264	-3.258	4.261	1.58
2021-09-15	4.03	5.295	4.404	9.326	1.59
2021-09-16	4.01	5.322	-0.496	8.189	1.60
2021-09-17	4.19	5.350	4.489	7.980	1.61
2021-09-22	4.46	5.402	6.444	13.842	1.62
2021-09-23	4.3	5.420	-3.587	5.157	1.63
2021-09-24	4.09	5.439	-4.884	5.581	1.63
2021-09-27	3.8	5.472	-7.090	10.513	1.64
2021-09-28	3.81	5.492	0.263	6.316	1.65
2021-09-29	3.55	5.513	-6.824	6.824	1.65
2021-09-30	3.64	5.522	2.535	3.099	1.66
2021-10-08	3.51	5.543	-3.571	7.143	1.66
2021-10-11	3.43	5.555	-2.279	4.274	1.67
2021-10-12	3.35	5.571	-2.332	5.539	1.67
2021-10-13	3.3	5.581	-1.493	3.881	1.67
2021-10-14	3.34	5.589	1.212	2.727	1.68
2021-10-15	3.28	5.597	-1.796	2.994	1.68
2021-10-18	3.39	5.609	3.354	4.268	1.68
2021-10-19	3.38	5.616	-0.295	2.360	1.68
2021-10-20	3.43	5.628	1.479	4.438	1.69
2021-10-21	3.39	5.637	-1.166	2.915	1.69
2021-10-22	3.21	5.651	-5.310	5.310	1.70
2021-10-25	3.26	5.664	1.558	4.984	1.70
2021-10-26	3.2	5.673	-1.840	3.374	1.70
2021-10-27	3.27	5.682	2.188	3.125	1.70
2021-10-28	3.22	5.693	-1.529	3.976	1.71
2021-10-29	3.15	5.709	-2.174	6.211	1.71
2021-11-01	3.32	5.730	5.397	7.619	1.72
2021-11-02	3.36	5.741	1.205	3.916	1.72
2021-11-03	3.31	5.748	-1.488	2.679	1.72
2021-11-04	3.49	5.768	5.438	6.949	1.73
2021-11-05	3.43	5.777	-1.719	2.865	1.73
2021-11-08	3.36	5.785	-2.041	2.915	1.74
2021-11-09	3.39	5.793	0.893	2.976	1.74
2021-11-10	3.36	5.801	-0.885	2.655	1.74
2021-11-11	3.32	5.806	-1.190	1.786	1.74
2021-11-12	3.37	5.812	1.506	2.108	1.74
2021-11-15	3.35	5.819	-0.593	2.671	1.75
2021-11-16	3.27	5.827	-2.388	2.985	1.75
2021-11-17	3.43	5.845	4.893	6.422	1.75
2021-11-18	3.65	5.884	6.414	12.536	1.77
2021-11-19	3.84	5.904	5.205	6.301	1.77
2021-11-22	4.07	5.936	5.990	9.375	1.78
2021-11-23	3.99	5.951	-1.966	4.668	1.79
2021-11-24	3.86	5.963	-3.258	3.759	1.79
2021-11-25	3.74	5.979	-3.109	4.922	1.79
2021-11-26	3.76	5.989	0.535	3.476	1.80
2021-11-29	3.69	5.998	-1.862	2.660	1.80
2021-11-30	3.64	6.010	-1.355	4.065	1.80
2021-12-01	3.68	6.017	1.099	2.198	1.80
2021-12-02	3.54	6.029	-3.804	4.348	1.81
2021-12-03	3.57	6.040	0.847	3.390	1.81
2021-12-06	3.71	6.062	3.922	7.283	1.82
2021-12-07	3.59	6.079	-3.235	5.660	1.82
2021-12-08	3.63	6.091	1.114	3.900	1.83
2021-12-09	3.62	6.097	-0.275	1.928	1.83
2021-12-10	3.59	6.102	-0.829	1.657	1.83
2021-12-13	3.6	6.106	0.279	1.393	1.83
2021-12-14	3.67	6.119	1.944	4.167	1.84
2021-12-15	3.78	6.135	2.997	5.177	1.84
2021-12-16	3.75	6.142	-0.794	2.381	1.84
2021-12-17	3.74	6.151	-0.267	2.933	1.85
2021-12-20	3.6	6.162	-3.743	3.476	1.85
2021-12-21	3.74	6.180	3.889	5.833	1.85
2021-12-22	3.75	6.191	0.267	3.476	1.86
2021-12-23	3.77	6.198	0.533	2.133	1.86
2021-12-24	3.61	6.214	-4.244	5.305	1.86
2021-12-27	3.53	6.224	-2.216	3.601	1.87
2021-12-28	3.55	6.233	0.567	2.833	1.87
2021-12-29	3.54	6.240	-0.282	2.535	1.87
2021-12-30	3.55	6.245	0.282	1.695	1.87
2021-12-31	3.6	6.259	1.408	4.507	1.88
2022-01-04	3.63	6.267	0.833	2.778	1.88
2022-01-05	3.54	6.276	-2.479	3.030	1.88
2022-01-06	3.55	6.281	0.282	1.695	1.88
2022-01-07	3.5	6.287	-1.408	1.972	1.89
2022-01-10	3.44	6.293	-1.714	2.286	1.89
2022-01-11	3.4	6.300	-1.163	2.326	1.89
2022-01-12	3.45	6.305	1.471	1.765	1.89
2022-01-13	3.4	6.311	-1.449	2.319	1.89
2022-01-14	3.33	6.320	-2.059	2.941	1.90
2022-01-17	3.36	6.325	0.901	1.802	1.90
2022-01-18	3.37	6.330	0.298	2.083	1.90
2022-01-19	3.34	6.335	-0.890	1.484	1.90
2022-01-20	3.29	6.341	-1.497	2.395	1.90
2022-01-21	3.22	6.347	-2.128	2.128	1.90
2022-01-24	3.23	6.351	0.311	1.553	1.91
2022-01-25	3.12	6.363	-3.406	4.644	1.91
2022-01-26	3.25	6.374	4.167	4.167	1.91
2022-01-27	3.15	6.382	-3.077	2.769	1.91
2022-01-28	3.24	6.398	2.857	6.032	1.92
2022-02-07	3.29	6.403	1.543	1.852	1.92
2022-02-08	3.35	6.411	1.824	2.736	1.92
2022-02-09	3.35	6.415	0.000	1.493	1.92
2022-02-10	3.32	6.418	-0.896	1.194	1.93
2022-02-11	3.26	6.424	-1.807	2.108	1.93
2022-02-14	3.24	6.428	-0.613	1.534	1.93
2022-02-15	3.32	6.437	2.469	3.086	1.93
2022-02-16	3.3	6.440	-0.602	1.205	1.93
2022-02-17	3.31	6.445	0.303	1.818	1.93
2022-02-18	3.3	6.448	-0.302	1.208	1.93
2022-02-21	3.32	6.452	0.606	1.212	1.94
2022-02-22	3.25	6.456	-2.108	1.807	1.94
2022-02-23	3.26	6.460	0.308	1.231	1.94
2022-02-24	3.19	6.472	-2.147	4.601	1.94
2022-02-25	3.21	6.477	0.627	1.881	1.94
2022-02-28	3.2	6.483	-0.312	2.181	1.94
2022-03-01	3.26	6.493	1.875	3.750	1.95
2022-03-02	3.25	6.496	-0.307	1.227	1.95
2022-03-03	3.25	6.501	0.000	1.846	1.95
2022-03-04	3.2	6.507	-1.538	2.154	1.95
2022-03-07	3.15	6.512	-1.563	1.875	1.95
2022-03-08	3.06	6.522	-2.857	3.810	1.96
2022-03-09	3.01	6.540	-1.634	7.190	1.96
2022-03-10	3.08	6.547	2.326	2.658	1.96
2022-03-11	3.08	6.555	0.000	3.247	1.97
2022-03-14	3.02	6.562	-1.948	2.922	1.97
2022-03-15	2.89	6.573	-4.305	4.636	1.97
2022-03-16	2.95	6.586	2.076	5.190	1.98
2022-03-17	2.99	6.591	1.356	2.034	1.98
2022-03-18	3.02	6.596	1.003	2.007	1.98
2022-03-21	3	6.601	-0.662	1.987	1.98
2022-03-22	2.98	6.605	-0.667	1.333	1.98
2022-03-23	3.09	6.618	3.691	5.034	1.99
2022-03-24	3.01	6.622	-2.589	1.618	1.99
2022-03-25	2.98	6.626	-0.997	1.661	1.99
2022-03-28	2.97	6.631	-0.336	2.013	1.99
2022-03-29	2.93	6.636	-1.347	2.020	1.99
2022-03-30	2.99	6.640	2.048	1.706	1.99
2022-03-31	2.95	6.642	-1.338	1.003	1.99
2022-04-01	2.95	6.645	0.000	1.017	1.99
2022-04-06	2.99	6.649	1.356	1.695	1.99
2022-04-07	2.92	6.654	-2.341	2.007	2.00
2022-04-08	2.93	6.657	0.342	1.370	2.00
2022-04-11	2.85	6.665	-2.730	3.413	2.00
2022-04-12	2.9	6.671	1.754	2.456	2.00
2022-04-13	2.85	6.674	-1.724	1.034	2.00
2022-04-14	2.86	6.676	0.351	1.053	2.00
2022-04-15	2.82	6.680	-1.399	1.748	2.00
2022-04-18	2.8	6.684	-0.709	1.418	2.01
2022-04-19	2.81	6.689	0.357	2.143	2.01
2022-04-20	2.77	6.695	-1.423	2.847	2.01
2022-04-21	2.65	6.706	-4.332	4.693	2.01
2022-04-22	2.63	6.711	-0.755	2.264	2.01
2022-04-25	2.36	6.729	-10.266	9.506	2.02
2022-04-26	2.3	6.741	-2.542	5.932	2.02
2022-04-27	2.37	6.754	3.043	6.522	2.03
2022-04-28	2.35	6.759	-0.844	2.954	2.03
2022-04-29	2.45	6.769	4.255	4.681	2.03
2022-05-05	2.48	6.777	1.224	3.673	2.03
2022-05-06	2.45	6.780	-1.210	1.613	2.03
2022-05-09	2.48	6.786	1.224	2.857	2.04
2022-05-10	2.55	6.794	2.823	4.032	2.04
2022-05-11	2.53	6.800	-0.784	2.745	2.04
2022-05-12	2.55	6.805	0.791	2.372	2.04
2022-05-13	2.54	6.809	-0.392	1.961	2.04
2022-05-16	2.53	6.814	-0.394	2.362	2.04
2022-05-17	2.53	6.820	0.000	2.767	2.05
2022-05-18	2.56	6.825	1.186	2.372	2.05
2022-05-19	2.65	6.842	3.516	7.422	2.05
2022-05-20	2.68	6.847	1.132	2.642	2.05
2022-05-23	2.67	6.852	-0.373	1.866	2.06

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎