深 赛 格融券券源 深 赛 格专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.55	0	0	0	0
2020-04-28	6.98	0.090	-7.550	15.497	0.03
2020-04-29	6.28	0.111	-10.029	4.011	0.03
2020-04-30	6.28	0.138	0.000	5.096	0.04
2020-05-06	6.33	0.155	0.796	3.344	0.05
2020-05-07	6.25	0.165	-1.264	1.896	0.05
2020-05-08	6.32	0.174	1.120	1.600	0.05
2020-05-11	6.31	0.185	-0.158	2.057	0.06
2020-05-12	6.32	0.192	0.158	1.426	0.06
2020-05-13	6.4	0.210	1.266	3.323	0.06
2020-05-14	6.42	0.228	0.312	3.438	0.07
2020-05-15	6.5	0.250	1.246	4.050	0.08
2020-05-18	6.25	0.276	-3.846	4.923	0.08
2020-05-19	6.28	0.286	0.480	1.920	0.09
2020-05-20	6.16	0.296	-1.911	1.911	0.09
2020-05-21	6.24	0.317	1.299	4.058	0.10
2020-05-22	6.08	0.336	-2.564	3.846	0.10
2020-05-25	6.11	0.345	0.493	1.645	0.10
2020-05-26	6.22	0.357	1.800	2.455	0.11
2020-05-27	6.16	0.369	-0.965	2.251	0.11
2020-05-28	6.24	0.396	1.299	5.195	0.12
2020-05-29	6.32	0.417	1.282	4.006	0.13
2020-06-01	6.38	0.427	0.949	1.899	0.13
2020-06-02	6.57	0.455	2.978	5.172	0.14
2020-06-03	6.69	0.486	1.826	5.479	0.15
2020-06-04	7.12	0.536	6.428	8.371	0.16
2020-06-05	6.63	0.568	-6.882	5.899	0.17
2020-06-08	6.51	0.582	-1.810	2.564	0.17
2020-06-09	6.52	0.594	0.154	2.151	0.18
2020-06-10	6.59	0.610	1.074	2.914	0.18
2020-06-11	6.48	0.621	-1.669	2.124	0.19
2020-06-12	6.66	0.669	2.778	8.642	0.20
2020-06-15	6.77	0.699	1.652	5.255	0.21
2020-06-16	6.85	0.716	1.182	2.954	0.21
2020-06-17	7.15	0.751	4.380	5.839	0.23
2020-06-18	6.97	0.777	-2.517	4.476	0.23
2020-06-19	6.92	0.790	-0.717	2.296	0.24
2020-06-22	6.97	0.806	0.723	2.746	0.24
2020-06-23	6.97	0.841	0.000	6.026	0.25
2020-06-24	7.19	0.860	3.156	3.156	0.26
2020-06-29	7.47	0.912	3.894	8.484	0.27
2020-06-30	7.83	0.962	4.819	7.631	0.29
2020-07-01	7.62	0.992	-2.682	4.725	0.30
2020-07-02	7.64	1.012	0.262	3.150	0.30
2020-07-03	7.55	1.032	-1.178	3.141	0.31
2020-07-06	8.16	1.096	8.079	9.404	0.33
2020-07-07	8.23	1.131	0.858	5.147	0.34
2020-07-08	8.86	1.196	7.655	8.748	0.36
2020-07-09	9.56	1.276	7.901	10.045	0.38
2020-07-10	10.52	1.380	10.042	11.925	0.41
2020-07-13	11.57	1.380	9.981	0.000	0.41
2020-07-14	10.64	1.499	-8.038	13.397	0.45
2020-07-15	9.58	1.553	-9.962	6.767	0.47
2020-07-16	9.51	1.614	-0.731	7.724	0.48
2020-07-17	9.01	1.667	-5.258	6.940	0.50
2020-07-20	9.53	1.728	5.771	7.769	0.52
2020-07-21	9.99	1.820	4.827	11.018	0.55
2020-07-22	9.87	1.901	-1.201	9.810	0.57
2020-07-23	9.7	1.937	-1.722	4.458	0.58
2020-07-24	9.67	2.017	-0.309	10.000	0.61
2020-07-27	8.82	2.100	-8.790	11.272	0.63
2020-07-28	8.88	2.134	0.680	4.535	0.64
2020-07-29	9.77	2.231	10.023	11.937	0.67
2020-07-30	10.15	2.284	3.889	6.244	0.69
2020-07-31	10.47	2.334	3.153	5.714	0.70
2020-08-03	11.52	2.436	10.029	10.697	0.73
2020-08-04	11.43	2.542	-0.781	11.111	0.76
2020-08-05	11.45	2.648	0.175	11.111	0.79
2020-08-06	11.06	2.707	-3.406	6.376	0.81
2020-08-07	11.06	2.765	0.000	6.329	0.83
2020-08-10	11.22	2.852	1.447	9.313	0.86
2020-08-11	10.24	2.940	-8.734	10.250	0.88
2020-08-12	10.6	3.041	3.516	11.426	0.91
2020-08-13	10.41	3.079	-1.792	4.434	0.92
2020-08-14	10.8	3.123	3.746	4.899	0.94
2020-08-17	10.89	3.162	0.833	4.259	0.95
2020-08-18	11.64	3.271	6.887	11.203	0.98
2020-08-19	11.26	3.372	-3.265	10.825	1.01
2020-08-20	10.7	3.443	-4.973	7.904	1.03
2020-08-21	10.59	3.481	-1.028	4.393	1.04
2020-08-24	9.99	3.543	-5.666	7.460	1.06
2020-08-25	9.53	3.604	-4.605	7.608	1.08
2020-08-26	8.86	3.667	-7.030	8.499	1.10
2020-08-27	8.71	3.700	-1.693	4.628	1.11
2020-08-28	8.76	3.728	0.574	3.789	1.12
2020-08-31	8.65	3.745	-1.256	2.397	1.12
2020-09-01	8.39	3.770	-3.006	3.584	1.13
2020-09-02	8.27	3.797	-1.430	3.814	1.14
2020-09-03	8.08	3.817	-2.297	3.023	1.15
2020-09-04	8.14	3.849	0.743	4.703	1.15
2020-09-07	7.92	3.884	-2.703	5.283	1.17
2020-09-08	7.92	3.909	0.000	3.914	1.17
2020-09-09	7.68	3.935	-3.030	3.914	1.18
2020-09-10	7.37	3.967	-4.036	5.208	1.19
2020-09-11	7.5	3.984	1.764	2.849	1.20
2020-09-14	7.66	4.000	2.133	2.533	1.20
2020-09-15	7.59	4.017	-0.914	2.611	1.21
2020-09-16	7.67	4.041	1.054	3.689	1.21
2020-09-17	7.57	4.061	-1.304	3.259	1.22
2020-09-18	8.33	4.135	10.040	10.700	1.24
2020-09-21	8.11	4.157	-2.641	3.241	1.25
2020-09-22	7.82	4.193	-3.576	5.425	1.26
2020-09-23	8.12	4.230	3.836	5.499	1.27
2020-09-24	8.13	4.258	0.123	4.187	1.28
2020-09-25	7.94	4.279	-2.337	3.198	1.28
2020-09-28	7.98	4.320	0.504	6.045	1.30
2020-09-29	8.13	4.369	1.880	7.268	1.31
2020-09-30	7.95	4.391	-2.214	3.321	1.32
2020-10-09	8.47	4.430	6.541	5.535	1.33
2020-10-12	8.7	4.474	2.715	6.021	1.34
2020-10-13	8.71	4.504	0.115	4.138	1.35
2020-10-14	8.2	4.548	-5.855	6.429	1.36
2020-10-15	8.11	4.559	-1.098	1.707	1.37
2020-10-16	7.96	4.577	-1.850	2.713	1.37
2020-10-19	8.02	4.598	0.754	3.141	1.38
2020-10-20	8	4.618	-0.249	2.993	1.39
2020-10-21	7.8	4.634	-2.500	2.500	1.39
2020-10-22	7.79	4.649	-0.128	2.308	1.39
2020-10-23	7.67	4.665	-1.540	2.439	1.40
2020-10-26	7.62	4.679	-0.652	2.216	1.40
2020-10-27	7.51	4.691	-1.444	1.969	1.41
2020-10-28	7.44	4.705	-0.932	2.264	1.41
2020-10-29	7.38	4.714	-0.806	1.478	1.41
2020-10-30	7.07	4.742	-4.201	4.743	1.42
2020-11-02	6.99	4.756	-1.132	2.405	1.43
2020-11-03	7.21	4.786	3.147	4.864	1.44
2020-11-04	7.2	4.797	-0.139	1.942	1.44
2020-11-05	7.32	4.812	1.667	2.500	1.44
2020-11-06	7.28	4.827	-0.546	2.322	1.45
2020-11-09	7.45	4.849	2.335	3.571	1.45
2020-11-10	7.32	4.868	-1.745	3.087	1.46
2020-11-11	7.26	4.882	-0.820	2.322	1.46
2020-11-12	7.27	4.892	0.138	1.653	1.47
2020-11-13	7.2	4.903	-0.963	1.926	1.47
2020-11-16	7.25	4.913	0.694	1.667	1.47
2020-11-17	7.13	4.926	-1.655	2.207	1.48
2020-11-18	7.11	4.936	-0.281	1.683	1.48
2020-11-19	7.18	4.946	0.985	1.688	1.48
2020-11-20	7.15	4.956	-0.418	1.532	1.49
2020-11-23	7.18	4.966	0.420	1.818	1.49
2020-11-24	7.17	4.975	-0.139	1.393	1.49
2020-11-25	7.08	4.987	-1.255	2.092	1.50
2020-11-26	6.96	4.999	-1.695	2.119	1.50
2020-11-27	6.96	5.008	0.000	1.437	1.50
2020-11-30	6.95	5.017	-0.144	1.580	1.51
2020-12-01	6.99	5.029	0.576	2.014	1.51
2020-12-02	7.04	5.038	0.715	1.574	1.51
2020-12-03	7.12	5.048	1.136	1.705	1.51
2020-12-04	7.07	5.058	-0.702	1.685	1.52
2020-12-07	7	5.067	-0.990	1.556	1.52
2020-12-08	7.02	5.078	0.286	1.857	1.52
2020-12-09	6.83	5.095	-2.707	2.991	1.53
2020-12-10	6.78	5.105	-0.732	1.757	1.53
2020-12-11	6.65	5.119	-1.917	2.507	1.54
2020-12-14	6.68	5.129	0.451	1.805	1.54
2020-12-15	6.64	5.134	-0.599	0.898	1.54
2020-12-16	6.36	5.160	-4.217	4.970	1.55
2020-12-17	6.55	5.193	2.987	5.975	1.56
2020-12-18	6.62	5.204	1.069	1.985	1.56
2020-12-21	6.6	5.215	-0.302	2.115	1.56
2020-12-22	6.42	5.232	-2.727	3.182	1.57
2020-12-23	6.36	5.243	-0.935	2.025	1.57
2020-12-24	6.41	5.263	0.786	3.774	1.58
2020-12-25	6.36	5.272	-0.780	1.716	1.58
2020-12-28	6.23	5.288	-2.044	2.987	1.59
2020-12-29	6.33	5.304	1.605	3.050	1.59
2020-12-30	6.47	5.353	2.212	9.163	1.61
2020-12-31	6.72	5.378	3.864	4.482	1.61
2021-01-04	6.62	5.394	-1.488	2.827	1.62
2021-01-05	6.45	5.409	-2.568	2.719	1.62
2021-01-06	6.36	5.418	-1.395	1.860	1.63
2021-01-07	6.15	5.440	-3.302	4.245	1.63
2021-01-08	6.22	5.461	1.138	4.065	1.64
2021-01-11	6.03	5.477	-3.055	3.215	1.64
2021-01-12	6.09	5.487	0.995	1.990	1.65
2021-01-13	5.91	5.506	-2.956	3.777	1.65
2021-01-14	6.04	5.525	2.200	3.723	1.66
2021-01-15	6.23	5.543	3.146	3.477	1.66
2021-01-18	6.24	5.558	0.161	2.889	1.67
2021-01-19	6.34	5.582	1.603	4.487	1.67
2021-01-20	6.27	5.596	-1.104	2.681	1.68
2021-01-21	6.22	5.607	-0.797	2.233	1.68
2021-01-22	6.06	5.619	-2.572	2.251	1.69
2021-01-25	5.94	5.628	-1.980	1.815	1.69
2021-01-26	5.92	5.637	-0.337	2.020	1.69
2021-01-27	5.95	5.651	0.507	2.703	1.70
2021-01-28	5.92	5.664	-0.504	2.689	1.70
2021-01-29	5.55	5.698	-6.250	7.264	1.71
2021-02-01	5.47	5.710	-1.441	2.703	1.71
2021-02-02	5.4	5.722	-1.280	2.742	1.72
2021-02-03	5.52	5.748	2.222	5.556	1.72
2021-02-04	5.36	5.765	-2.899	3.804	1.73
2021-02-05	5.29	5.778	-1.306	2.985	1.73
2021-02-08	5.29	5.787	0.000	2.079	1.74
2021-02-09	5.37	5.801	1.512	3.025	1.74
2021-02-10	5.45	5.810	1.490	2.048	1.74
2021-02-18	5.6	5.820	2.752	2.018	1.75
2021-02-19	5.76	5.841	2.857	4.464	1.75
2021-02-22	5.85	5.860	1.563	3.993	1.76
2021-02-23	5.7	5.876	-2.564	3.248	1.76
2021-02-24	5.86	5.921	2.807	9.298	1.78
2021-02-25	5.92	5.941	1.024	3.925	1.78
2021-02-26	5.83	5.951	-1.520	2.196	1.79
2021-03-01	5.91	5.961	1.372	2.058	1.79
2021-03-02	5.85	5.971	-1.015	1.861	1.79
2021-03-03	5.87	5.979	0.342	1.709	1.79
2021-03-04	5.79	5.987	-1.363	1.704	1.80
2021-03-05	5.89	6.003	1.727	3.282	1.80
2021-03-08	6.07	6.026	3.056	4.584	1.81
2021-03-09	6.68	6.047	10.049	3.789	1.81
2021-03-10	6.33	6.099	-5.240	9.731	1.83
2021-03-11	6.29	6.147	-0.632	9.163	1.84
2021-03-12	6.22	6.170	-1.113	4.452	1.85
2021-03-15	6.17	6.183	-0.804	2.572	1.85
2021-03-16	6.47	6.224	4.862	7.618	1.87
2021-03-17	6.62	6.263	2.318	7.110	1.88
2021-03-18	6.49	6.290	-1.964	4.834	1.89
2021-03-19	6.31	6.305	-2.773	2.928	1.89
2021-03-22	6.4	6.319	1.426	2.694	1.90
2021-03-23	6.23	6.336	-2.656	3.281	1.90
2021-03-24	6.22	6.347	-0.161	2.087	1.90
2021-03-25	6.04	6.361	-2.894	2.733	1.91
2021-03-26	6.09	6.370	0.828	1.821	1.91
2021-03-29	6.14	6.378	0.821	1.478	1.91
2021-03-30	6.05	6.390	-1.466	2.443	1.92
2021-03-31	6.12	6.400	1.157	1.983	1.92
2021-04-01	6.07	6.408	-0.817	1.634	1.92
2021-04-02	6.06	6.413	-0.165	0.988	1.92
2021-04-06	6.19	6.441	2.145	5.281	1.93
2021-04-07	6.18	6.450	-0.162	1.777	1.93
2021-04-08	6.11	6.456	-1.133	1.294	1.94
2021-04-09	6.06	6.463	-0.818	1.309	1.94
2021-04-12	6.01	6.469	-0.825	1.155	1.94
2021-04-13	5.87	6.487	-2.329	3.661	1.95
2021-04-14	5.93	6.495	1.022	1.704	1.95
2021-04-15	5.91	6.509	-0.337	2.867	1.95
2021-04-16	6.04	6.527	2.200	3.553	1.96
2021-04-19	6.15	6.537	1.821	1.987	1.96
2021-04-20	6.08	6.546	-1.138	1.626	1.96
2021-04-21	6.11	6.556	0.493	1.974	1.97
2021-04-22	6.09	6.561	-0.327	1.146	1.97
2021-04-23	6.03	6.572	-0.985	2.135	1.97
2021-04-26	5.96	6.578	-1.161	1.161	1.97
2021-04-27	5.96	6.596	0.000	3.691	1.98
2021-04-28	5.95	6.604	-0.168	1.510	1.98
2021-04-29	5.94	6.613	-0.168	1.849	1.98
2021-04-30	5.86	6.622	-1.347	1.852	1.99
2021-05-06	5.84	6.629	-0.341	1.365	1.99
2021-05-07	5.75	6.641	-1.541	2.568	1.99
2021-05-10	5.72	6.646	-0.522	1.043	1.99
2021-05-11	5.83	6.668	1.923	4.545	2.00
2021-05-12	5.88	6.674	0.858	1.201	2.00
2021-05-13	5.89	6.681	0.170	1.361	2.00
2021-05-14	6.26	6.735	6.282	10.526	2.02
2021-05-17	6.04	6.757	-3.514	4.313	2.03
2021-05-18	5.94	6.768	-1.656	2.152	2.03
2021-05-19	5.65	6.799	-4.882	6.566	2.04
2021-05-20	5.62	6.815	-0.531	3.540	2.04
2021-05-21	5.41	6.838	-3.737	4.982	2.05
2021-05-24	5.44	6.857	0.555	4.251	2.06
2021-05-25	5.44	6.865	0.000	1.654	2.06
2021-05-26	5.57	6.879	2.390	3.125	2.06
2021-05-27	5.57	6.888	0.000	1.975	2.07
2021-05-28	5.52	6.899	-0.898	2.334	2.07
2021-05-31	5.47	6.905	-0.906	1.268	2.07
2021-06-01	5.62	6.922	2.742	3.656	2.08
2021-06-02	5.53	6.930	-1.601	1.779	2.08
2021-06-03	5.52	6.937	-0.181	1.447	2.08
2021-06-04	5.46	6.943	-1.087	1.449	2.08
2021-06-07	5.48	6.950	0.366	1.465	2.08
2021-06-08	5.55	6.959	1.277	2.007	2.09
2021-06-09	5.51	6.967	-0.721	1.622	2.09
2021-06-10	5.59	6.980	1.452	2.904	2.09
2021-06-11	5.55	6.988	-0.716	1.610	2.10
2021-06-15	5.48	6.996	-1.261	1.802	2.10
2021-06-16	5.48	7.005	0.000	2.007	2.10
2021-06-17	5.41	7.013	-1.277	1.825	2.10
2021-06-18	5.43	7.022	0.370	1.848	2.11
2021-06-21	5.54	7.034	2.026	2.762	2.11
2021-06-22	5.52	7.043	-0.361	1.805	2.11
2021-06-23	5.49	7.049	-0.543	1.268	2.11
2021-06-24	6.08	7.088	9.946	7.776	2.13
2021-06-25	5.93	7.131	-2.467	8.717	2.14
2021-06-28	6.08	7.165	2.530	6.745	2.15
2021-06-29	5.81	7.181	-4.441	3.289	2.15
2021-06-30	5.93	7.206	2.065	4.991	2.16
2021-07-01	5.74	7.223	-3.204	3.710	2.17
2021-07-02	5.75	7.240	0.174	3.484	2.17
2021-07-05	5.79	7.254	0.696	2.783	2.18
2021-07-06	5.82	7.269	0.518	3.109	2.18
2021-07-07	5.8	7.283	-0.344	2.921	2.18
2021-07-08	5.76	7.289	-0.690	1.379	2.19
2021-07-09	5.92	7.312	2.778	4.514	2.19
2021-07-12	5.86	7.326	-1.014	2.872	2.20
2021-07-13	5.99	7.342	2.218	3.242	2.20
2021-07-14	6.15	7.373	2.843	6.020	2.21
2021-07-15	6.01	7.388	-2.276	3.089	2.22
2021-07-16	6.04	7.402	0.499	2.829	2.22
2021-07-19	6.07	7.427	0.497	4.801	2.23
2021-07-20	5.99	7.436	-1.318	1.812	2.23
2021-07-21	6.02	7.453	0.501	3.506	2.24
2021-07-22	6.09	7.475	1.163	4.319	2.24
2021-07-23	6.04	7.489	-0.821	2.627	2.25
2021-07-26	5.87	7.513	-2.815	4.967	2.25
2021-07-27	5.74	7.528	-2.215	3.237	2.26
2021-07-28	5.51	7.548	-4.007	4.355	2.26
2021-07-29	5.52	7.557	0.181	1.996	2.27
2021-07-30	5.58	7.573	1.087	3.261	2.27
2021-08-02	5.84	7.598	4.659	5.197	2.28
2021-08-03	5.8	7.607	-0.685	1.884	2.28
2021-08-04	5.75	7.614	-0.862	1.552	2.28
2021-08-05	5.63	7.629	-2.087	3.130	2.29
2021-08-06	5.59	7.639	-0.710	2.131	2.29
2021-08-09	5.64	7.647	0.894	1.610	2.29
2021-08-10	5.71	7.658	1.241	2.305	2.30
2021-08-11	5.75	7.664	0.701	1.401	2.30
2021-08-12	5.68	7.671	-1.217	1.391	2.30
2021-08-13	5.68	7.678	0.000	1.585	2.30
2021-08-16	5.72	7.690	0.704	2.465	2.31
2021-08-17	5.54	7.705	-3.147	3.147	2.31
2021-08-18	5.51	7.714	-0.542	1.986	2.31
2021-08-19	5.46	7.721	-0.907	1.633	2.32
2021-08-20	5.38	7.731	-1.465	2.198	2.32
2021-08-23	5.45	7.740	1.301	2.045	2.32
2021-08-24	5.51	7.750	1.101	2.018	2.32
2021-08-25	5.49	7.755	-0.363	1.270	2.33
2021-08-26	5.48	7.762	-0.182	1.457	2.33
2021-08-27	5.52	7.771	0.730	1.825	2.33
2021-08-30	5.53	7.776	0.181	1.268	2.33
2021-08-31	5.68	7.797	2.712	4.340	2.34
2021-09-01	5.79	7.816	1.937	3.873	2.34
2021-09-02	6.17	7.872	6.563	11.054	2.36
2021-09-03	6.79	7.908	10.049	6.321	2.37
2021-09-06	6.53	7.974	-3.829	12.077	2.39
2021-09-07	6.33	7.997	-3.063	4.288	2.40
2021-09-08	6.2	8.014	-2.054	3.318	2.40
2021-09-09	6.24	8.024	0.645	1.935	2.41
2021-09-10	6.02	8.045	-3.526	4.327	2.41
2021-09-13	6.07	8.061	0.831	2.990	2.42
2021-09-14	6.13	8.079	0.988	3.624	2.42
2021-09-15	6.17	8.097	0.653	3.426	2.43
2021-09-16	6	8.113	-2.755	3.241	2.43
2021-09-17	6.02	8.126	0.333	2.667	2.44
2021-09-22	6.16	8.148	2.326	4.319	2.44
2021-09-23	6.12	8.158	-0.649	1.948	2.45
2021-09-24	6.01	8.171	-1.797	2.451	2.45
2021-09-27	5.8	8.196	-3.494	5.324	2.46
2021-09-28	5.83	8.206	0.517	2.069	2.46
2021-09-29	5.66	8.220	-2.916	2.916	2.47
2021-09-30	5.75	8.230	1.590	2.120	2.47
2021-10-08	5.89	8.243	2.435	2.609	2.47
2021-10-11	5.84	8.250	-0.849	1.358	2.47
2021-10-12	5.79	8.263	-0.856	2.740	2.48
2021-10-13	5.81	8.270	0.345	1.382	2.48
2021-10-14	5.83	8.278	0.344	1.721	2.48
2021-10-15	5.74	8.285	-1.544	1.372	2.49
2021-10-18	5.76	8.294	0.348	1.916	2.49
2021-10-19	5.82	8.305	1.042	2.257	2.49
2021-10-20	5.83	8.311	0.172	1.203	2.49
2021-10-21	5.73	8.320	-1.715	2.058	2.50
2021-10-22	5.75	8.332	0.349	2.443	2.50
2021-10-25	5.72	8.339	-0.522	1.391	2.50
2021-10-26	5.67	8.346	-0.874	1.573	2.50
2021-10-27	5.54	8.360	-2.293	2.998	2.51
2021-10-28	5.47	8.367	-1.264	1.444	2.51
2021-10-29	5.58	8.379	2.011	2.742	2.51
2021-11-01	5.71	8.397	2.330	3.763	2.52
2021-11-02	5.58	8.413	-2.277	3.327	2.52
2021-11-03	5.68	8.423	1.792	2.151	2.53
2021-11-04	5.74	8.432	1.056	1.937	2.53
2021-11-05	5.68	8.438	-1.045	1.220	2.53
2021-11-08	5.8	8.451	2.113	2.641	2.54
2021-11-09	5.81	8.460	0.172	1.897	2.54
2021-11-10	5.84	8.472	0.516	2.410	2.54
2021-11-11	5.91	8.486	1.199	2.911	2.55
2021-11-12	5.92	8.498	0.169	2.369	2.55
2021-11-15	5.88	8.505	-0.676	1.520	2.55
2021-11-16	5.81	8.515	-1.190	2.041	2.55
2021-11-17	5.88	8.525	1.205	2.065	2.56
2021-11-18	6.47	8.580	10.034	10.204	2.57
2021-11-19	6.25	8.623	-3.400	8.192	2.59
2021-11-22	6.39	8.650	2.240	5.120	2.60
2021-11-23	6.52	8.702	2.034	9.546	2.61
2021-11-24	6.2	8.717	-4.908	2.914	2.62
2021-11-25	6.13	8.733	-1.129	3.065	2.62
2021-11-26	6.07	8.743	-0.979	2.121	2.62
2021-11-29	6.13	8.759	0.988	2.965	2.63
2021-11-30	6.07	8.768	-0.979	1.958	2.63
2021-12-01	6.17	8.784	1.647	2.965	2.64
2021-12-02	6.03	8.793	-2.269	1.945	2.64
2021-12-03	6.04	8.803	0.166	1.990	2.64
2021-12-06	5.96	8.816	-1.325	2.483	2.64
2021-12-07	5.9	8.829	-1.007	2.685	2.65
2021-12-08	6	8.843	1.695	2.881	2.65
2021-12-09	6	8.848	0.000	1.000	2.65
2021-12-10	5.98	8.853	-0.333	1.000	2.66
2021-12-13	6.11	8.872	2.174	3.679	2.66
2021-12-14	6.48	8.914	6.056	7.692	2.67
2021-12-15	6.32	8.940	-2.469	4.938	2.68
2021-12-16	6.29	8.947	-0.475	1.424	2.68
2021-12-17	6.17	8.956	-1.908	1.749	2.69
2021-12-20	6.1	8.973	-1.135	3.241	2.69
2021-12-21	6.34	8.996	3.934	4.426	2.70
2021-12-22	6.26	9.021	-1.262	4.890	2.71
2021-12-23	6.19	9.036	-1.118	2.875	2.71
2021-12-24	6.05	9.052	-2.262	3.069	2.72
2021-12-27	6.1	9.064	0.826	2.314	2.72
2021-12-28	6.71	9.123	10.000	10.656	2.74
2021-12-29	6.63	9.154	-1.192	5.663	2.75
2021-12-30	6.59	9.173	-0.603	3.318	2.75
2021-12-31	6.73	9.231	2.124	10.319	2.77
2022-01-04	6.87	9.259	2.080	5.052	2.78
2022-01-05	6.73	9.296	-2.038	6.550	2.79
2022-01-06	6.7	9.312	-0.446	2.823	2.79
2022-01-07	6.39	9.335	-4.627	4.328	2.80
2022-01-10	6.47	9.356	1.252	3.912	2.81
2022-01-11	6.4	9.374	-1.082	3.400	2.81
2022-01-12	6.48	9.390	1.250	2.969	2.82
2022-01-13	6.42	9.407	-0.926	3.086	2.82
2022-01-14	6.44	9.426	0.312	3.583	2.83
2022-01-17	6.52	9.452	1.242	4.814	2.84
2022-01-18	6.27	9.471	-3.834	3.681	2.84
2022-01-19	6.62	9.517	5.582	8.293	2.86
2022-01-20	6.31	9.549	-4.683	6.042	2.86
2022-01-21	6.17	9.574	-2.219	4.913	2.87
2022-01-24	6.18	9.584	0.162	1.945	2.88
2022-01-25	5.87	9.617	-5.016	6.796	2.89
2022-01-26	5.99	9.633	2.044	3.066	2.89
2022-01-27	5.76	9.651	-3.840	3.840	2.90
2022-01-28	5.96	9.677	3.472	5.208	2.90
2022-02-07	6.01	9.690	0.839	2.685	2.91
2022-02-08	6.19	9.710	2.995	3.827	2.91
2022-02-09	6.21	9.718	0.323	1.454	2.92
2022-02-10	6.15	9.728	-0.966	1.932	2.92
2022-02-11	6.05	9.738	-1.626	2.114	2.92
2022-02-14	6.13	9.751	1.322	2.479	2.93
2022-02-15	6.06	9.763	-1.142	2.447	2.93
2022-02-16	6.17	9.774	1.815	1.980	2.93
2022-02-17	6.23	9.791	0.972	3.404	2.94
2022-02-18	6.2	9.799	-0.482	1.445	2.94
2022-02-21	6.39	9.818	3.065	3.710	2.95
2022-02-22	6.27	9.829	-1.878	2.034	2.95
2022-02-23	6.34	9.843	1.116	2.552	2.95
2022-02-24	6.08	9.874	-4.101	6.151	2.96
2022-02-25	6.2	9.890	1.974	3.125	2.97
2022-02-28	6.14	9.903	-0.968	2.581	2.97
2022-03-01	6.16	9.913	0.326	1.954	2.97
2022-03-02	6.17	9.926	0.162	2.597	2.98
2022-03-03	6.14	9.939	-0.486	2.431	2.98
2022-03-04	6.04	9.948	-1.629	1.792	2.98
2022-03-07	5.94	9.960	-1.656	2.483	2.99
2022-03-08	5.83	9.980	-1.852	4.040	2.99
2022-03-09	5.69	10.016	-2.401	7.719	3.00
2022-03-10	5.8	10.025	1.933	1.757	3.01
2022-03-11	5.86	10.050	1.034	5.172	3.02
2022-03-14	5.65	10.066	-3.584	3.413	3.02
2022-03-15	5.3	10.096	-6.195	6.726	3.03
2022-03-16	5.48	10.119	3.396	5.094	3.04
2022-03-17	5.49	10.130	0.182	2.372	3.04
2022-03-18	5.67	10.153	3.279	4.918	3.05
2022-03-21	5.71	10.164	0.705	2.293	3.05
2022-03-22	5.81	10.180	1.751	3.327	3.05
2022-03-23	5.76	10.189	-0.861	1.893	3.06
2022-03-24	5.68	10.202	-1.389	2.604	3.06
2022-03-25	5.7	10.212	0.352	2.113	3.06
2022-03-28	5.75	10.229	0.877	3.509	3.07
2022-03-29	5.68	10.240	-1.217	2.435	3.07
2022-03-30	5.85	10.263	2.993	4.754	3.08
2022-03-31	5.89	10.276	0.684	2.564	3.08
2022-04-01	5.97	10.293	1.358	3.396	3.09
2022-04-06	6.16	10.315	3.183	4.355	3.09
2022-04-07	6.05	10.330	-1.786	2.922	3.10
2022-04-08	5.88	10.348	-2.810	3.802	3.10
2022-04-11	5.66	10.371	-3.741	4.762	3.11
2022-04-12	5.86	10.393	3.534	4.594	3.12
2022-04-13	5.69	10.412	-2.901	3.925	3.12
2022-04-14	5.59	10.425	-1.757	2.812	3.13
2022-04-15	5.5	10.438	-1.610	2.862	3.13
2022-04-18	5.54	10.455	0.727	3.636	3.14
2022-04-19	5.56	10.466	0.361	2.347	3.14
2022-04-20	5.45	10.484	-1.978	3.957	3.15
2022-04-21	5.23	10.506	-4.037	5.138	3.15
2022-04-22	5.28	10.519	0.956	2.868	3.16
2022-04-25	4.76	10.559	-9.848	10.227	3.17
2022-04-26	4.52	10.582	-5.042	6.092	3.17
2022-04-27	4.68	10.620	3.540	9.735	3.19
2022-04-28	4.58	10.637	-2.137	4.274	3.19
2022-04-29	4.88	10.669	6.550	8.079	3.20
2022-05-05	4.9	10.681	0.410	2.869	3.20
2022-05-06	4.75	10.690	-3.061	2.245	3.21
2022-05-09	4.92	10.708	3.579	4.421	3.21
2022-05-10	5.01	10.729	1.829	5.081	3.22
2022-05-11	4.95	10.741	-1.198	2.794	3.22
2022-05-12	5.03	10.753	1.616	2.828	3.23
2022-05-13	5.13	10.769	1.988	3.777	3.23
2022-05-16	5.16	10.776	0.585	1.754	3.23
2022-05-17	5.19	10.788	0.581	2.713	3.24
2022-05-18	5.28	10.809	1.734	4.624	3.24
2022-05-19	5.31	10.823	0.568	3.220	3.25
2022-05-20	5.35	10.835	0.753	2.637	3.25
2022-05-23	5.3	10.844	-0.935	2.243	3.25

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎